ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,860 | 1,913 | 1,831 | 1,837 | -11 | -0.6% | 480,000 |
| 2022/09/02 | 1,820 | 1,851 | 1,800 | 1,848 | +39 | +2.2% | 359,000 |
| 2022/09/01 | 1,813 | 1,835 | 1,804 | 1,809 | -27 | -1.5% | 193,500 |
| 2022/08/31 | 1,813 | 1,850 | 1,803 | 1,836 | -12 | -0.6% | 389,200 |
| 2022/08/30 | 1,807 | 1,859 | 1,800 | 1,848 | +46 | +2.6% | 177,900 |
| 2022/08/29 | 1,787 | 1,806 | 1,781 | 1,802 | -22 | -1.2% | 181,900 |
| 2022/08/26 | 1,835 | 1,837 | 1,810 | 1,824 | -11 | -0.6% | 125,900 |
| 2022/08/25 | 1,858 | 1,863 | 1,817 | 1,835 | -38 | -2% | 287,100 |
| 2022/08/24 | 1,866 | 1,907 | 1,851 | 1,873 | -13 | -0.7% | 219,000 |
| 2022/08/23 | 1,818 | 1,893 | 1,815 | 1,886 | +68 | +3.7% | 262,900 |
| 2022/08/22 | 1,812 | 1,820 | 1,792 | 1,818 | -23 | -1.2% | 172,000 |
| 2022/08/19 | 1,856 | 1,869 | 1,838 | 1,841 | -17 | -0.9% | 143,200 |
| 2022/08/18 | 1,851 | 1,869 | 1,835 | 1,858 | -3 | -0.2% | 110,800 |
| 2022/08/17 | 1,843 | 1,869 | 1,828 | 1,861 | +19 | +1% | 190,800 |
| 2022/08/16 | 1,780 | 1,854 | 1,778 | 1,842 | +30 | +1.7% | 261,700 |
| 2022/08/15 | 1,809 | 1,816 | 1,795 | 1,812 | -5 | -0.3% | 201,200 |
| 2022/08/12 | 1,821 | 1,842 | 1,776 | 1,817 | ±0 | ±0% | 352,400 |
| 2022/08/10 | 1,864 | 1,864 | 1,810 | 1,817 | -54 | -2.9% | 228,700 |
| 2022/08/09 | 1,838 | 1,878 | 1,828 | 1,871 | +29 | +1.6% | 225,300 |
| 2022/08/08 | 1,830 | 1,880 | 1,830 | 1,842 | +14 | +0.8% | 449,900 |
| 2022/08/05 | 1,911 | 1,962 | 1,823 | 1,828 | -19 | -1% | 1,008,200 |
| 2022/08/04 | 1,780 | 1,858 | 1,779 | 1,847 | +88 | +5% | 684,600 |
| 2022/08/03 | 1,768 | 1,768 | 1,736 | 1,759 | -10 | -0.6% | 360,600 |
| 2022/08/02 | 1,783 | 1,786 | 1,755 | 1,769 | -22 | -1.2% | 340,300 |
| 2022/08/01 | 1,751 | 1,802 | 1,747 | 1,791 | +35 | +2% | 346,900 |
| 2022/07/29 | 1,768 | 1,771 | 1,738 | 1,756 | -22 | -1.2% | 282,200 |
| 2022/07/28 | 1,770 | 1,788 | 1,759 | 1,778 | +16 | +0.9% | 225,000 |
| 2022/07/27 | 1,798 | 1,802 | 1,756 | 1,762 | -61 | -3.3% | 327,800 |
| 2022/07/26 | 1,814 | 1,840 | 1,812 | 1,823 | +9 | +0.5% | 133,300 |
| 2022/07/25 | 1,810 | 1,835 | 1,803 | 1,814 | -4 | -0.2% | 104,000 |
| 2022/07/22 | 1,813 | 1,834 | 1,791 | 1,818 | -22 | -1.2% | 186,300 |
| 2022/07/21 | 1,834 | 1,850 | 1,820 | 1,840 | +6 | +0.3% | 132,700 |
| 2022/07/20 | 1,794 | 1,834 | 1,790 | 1,834 | +47 | +2.6% | 233,200 |
| 2022/07/19 | 1,752 | 1,790 | 1,726 | 1,787 | +68 | +4% | 287,900 |
| 2022/07/15 | 1,797 | 1,806 | 1,718 | 1,719 | -89 | -4.9% | 531,500 |
| 2022/07/14 | 1,829 | 1,836 | 1,791 | 1,808 | -25 | -1.4% | 207,000 |
| 2022/07/13 | 1,822 | 1,860 | 1,810 | 1,833 | +1 | +0.1% | 203,600 |
| 2022/07/12 | 1,870 | 1,870 | 1,808 | 1,832 | -40 | -2.1% | 213,000 |
| 2022/07/11 | 1,859 | 1,901 | 1,840 | 1,872 | +45 | +2.5% | 295,200 |
| 2022/07/08 | 1,860 | 1,868 | 1,823 | 1,827 | -12 | -0.7% | 226,000 |
| 2022/07/07 | 1,923 | 1,923 | 1,779 | 1,839 | -84 | -4.4% | 407,600 |
| 2022/07/06 | 1,962 | 1,962 | 1,883 | 1,923 | -22 | -1.1% | 238,300 |
| 2022/07/05 | 2,030 | 2,030 | 1,933 | 1,945 | -110 | -5.4% | 400,800 |
| 2022/07/04 | 2,062 | 2,140 | 2,032 | 2,055 | +13 | +0.6% | 165,000 |
| 2022/07/01 | 2,090 | 2,094 | 2,033 | 2,042 | -49 | -2.3% | 113,000 |
| 2022/06/30 | 2,099 | 2,145 | 2,076 | 2,091 | -47 | -2.2% | 243,400 |
| 2022/06/29 | 2,048 | 2,142 | 2,021 | 2,138 | +40 | +1.9% | 309,400 |
| 2022/06/28 | 2,025 | 2,107 | 2,010 | 2,098 | +81 | +4% | 203,000 |
| 2022/06/27 | 2,051 | 2,064 | 2,013 | 2,017 | +8 | +0.4% | 213,500 |
| 2022/06/24 | 1,973 | 2,023 | 1,954 | 2,009 | +36 | +1.8% | 251,600 |
651～
700
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ギフトＨＤ | 345,500円 | +26.4% | +21.8% | 0.64% | 31.40倍 | 8.25倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
