ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,999 | 2,025 | 1,990 | 1,991 | -29 | -1.4% | 233,700 |
| 2022/10/12 | 2,020 | 2,038 | 1,997 | 2,020 | -19 | -0.9% | 215,000 |
| 2022/10/11 | 1,969 | 2,042 | 1,969 | 2,039 | +45 | +2.3% | 348,900 |
| 2022/10/07 | 1,955 | 2,036 | 1,950 | 1,994 | -7 | -0.3% | 436,500 |
| 2022/10/06 | 1,952 | 2,010 | 1,942 | 2,001 | +129 | +6.9% | 857,400 |
| 2022/10/05 | 1,895 | 1,924 | 1,871 | 1,872 | +27 | +1.5% | 232,700 |
| 2022/10/04 | 1,848 | 1,887 | 1,838 | 1,845 | +33 | +1.8% | 227,700 |
| 2022/10/03 | 1,825 | 1,825 | 1,755 | 1,812 | -9 | -0.5% | 250,900 |
| 2022/09/30 | 1,857 | 1,861 | 1,811 | 1,821 | -65 | -3.4% | 309,300 |
| 2022/09/29 | 1,881 | 1,918 | 1,874 | 1,886 | +2 | +0.1% | 289,300 |
| 2022/09/28 | 1,916 | 1,916 | 1,840 | 1,884 | -59 | -3% | 281,700 |
| 2022/09/27 | 1,914 | 1,948 | 1,888 | 1,943 | +39 | +2% | 138,800 |
| 2022/09/26 | 1,909 | 1,931 | 1,898 | 1,904 | -12 | -0.6% | 183,800 |
| 2022/09/22 | 1,905 | 1,934 | 1,899 | 1,916 | -27 | -1.4% | 132,300 |
| 2022/09/21 | 1,953 | 1,973 | 1,935 | 1,943 | -15 | -0.8% | 162,700 |
| 2022/09/20 | 1,920 | 1,959 | 1,920 | 1,958 | +54 | +2.8% | 226,800 |
| 2022/09/16 | 1,902 | 1,922 | 1,892 | 1,904 | +2 | +0.1% | 148,600 |
| 2022/09/15 | 1,886 | 1,905 | 1,876 | 1,902 | +16 | +0.8% | 115,400 |
| 2022/09/14 | 1,885 | 1,921 | 1,883 | 1,886 | -51 | -2.6% | 198,600 |
| 2022/09/13 | 1,897 | 1,944 | 1,894 | 1,937 | +54 | +2.9% | 270,700 |
| 2022/09/12 | 1,897 | 1,920 | 1,881 | 1,883 | -10 | -0.5% | 185,400 |
| 2022/09/09 | 1,895 | 1,928 | 1,892 | 1,893 | -17 | -0.9% | 201,300 |
| 2022/09/08 | 1,869 | 1,917 | 1,859 | 1,910 | +78 | +4.3% | 396,500 |
| 2022/09/07 | 1,833 | 1,858 | 1,813 | 1,832 | +5 | +0.3% | 194,800 |
| 2022/09/06 | 1,853 | 1,858 | 1,815 | 1,827 | -10 | -0.5% | 145,600 |
| 2022/09/05 | 1,860 | 1,913 | 1,831 | 1,837 | -11 | -0.6% | 480,000 |
| 2022/09/02 | 1,820 | 1,851 | 1,800 | 1,848 | +39 | +2.2% | 359,000 |
| 2022/09/01 | 1,813 | 1,835 | 1,804 | 1,809 | -27 | -1.5% | 193,500 |
| 2022/08/31 | 1,813 | 1,850 | 1,803 | 1,836 | -12 | -0.6% | 389,200 |
| 2022/08/30 | 1,807 | 1,859 | 1,800 | 1,848 | +46 | +2.6% | 177,900 |
| 2022/08/29 | 1,787 | 1,806 | 1,781 | 1,802 | -22 | -1.2% | 181,900 |
| 2022/08/26 | 1,835 | 1,837 | 1,810 | 1,824 | -11 | -0.6% | 125,900 |
| 2022/08/25 | 1,858 | 1,863 | 1,817 | 1,835 | -38 | -2% | 287,100 |
| 2022/08/24 | 1,866 | 1,907 | 1,851 | 1,873 | -13 | -0.7% | 219,000 |
| 2022/08/23 | 1,818 | 1,893 | 1,815 | 1,886 | +68 | +3.7% | 262,900 |
| 2022/08/22 | 1,812 | 1,820 | 1,792 | 1,818 | -23 | -1.2% | 172,000 |
| 2022/08/19 | 1,856 | 1,869 | 1,838 | 1,841 | -17 | -0.9% | 143,200 |
| 2022/08/18 | 1,851 | 1,869 | 1,835 | 1,858 | -3 | -0.2% | 110,800 |
| 2022/08/17 | 1,843 | 1,869 | 1,828 | 1,861 | +19 | +1% | 190,800 |
| 2022/08/16 | 1,780 | 1,854 | 1,778 | 1,842 | +30 | +1.7% | 261,700 |
| 2022/08/15 | 1,809 | 1,816 | 1,795 | 1,812 | -5 | -0.3% | 201,200 |
| 2022/08/12 | 1,821 | 1,842 | 1,776 | 1,817 | ±0 | ±0% | 352,400 |
| 2022/08/10 | 1,864 | 1,864 | 1,810 | 1,817 | -54 | -2.9% | 228,700 |
| 2022/08/09 | 1,838 | 1,878 | 1,828 | 1,871 | +29 | +1.6% | 225,300 |
| 2022/08/08 | 1,830 | 1,880 | 1,830 | 1,842 | +14 | +0.8% | 449,900 |
| 2022/08/05 | 1,911 | 1,962 | 1,823 | 1,828 | -19 | -1% | 1,008,200 |
| 2022/08/04 | 1,780 | 1,858 | 1,779 | 1,847 | +88 | +5% | 684,600 |
| 2022/08/03 | 1,768 | 1,768 | 1,736 | 1,759 | -10 | -0.6% | 360,600 |
| 2022/08/02 | 1,783 | 1,786 | 1,755 | 1,769 | -22 | -1.2% | 340,300 |
| 2022/08/01 | 1,751 | 1,802 | 1,747 | 1,791 | +35 | +2% | 346,900 |
701～
750
件表示中 / 6388件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 215,400円 | +9.8% | +5.8% | 3.44% | 11.70倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| マミーマート | 628,000円 | +18.2% | +2.8% | 1.59% | 12.56倍 | 1.55倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ゲオＨＤ | 168,800円 | +9.9% | -10.0% | 2.01% | 12.20倍 | 0.74倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| キャンドゥ | 388,000円 | +10.1% | +22.0% | 0.44% | 620.80倍 | 5.96倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 118,400円 | +3.9% | -10.4% | 1.01% | 27.31倍 | 2.22倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
