ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/03 | 1,680 | 1,710 | 1,668 | 1,685 | +33 | +2% | 159,400 |
| 2022/03/02 | 1,680 | 1,689 | 1,648 | 1,652 | -47 | -2.8% | 189,200 |
| 2022/03/01 | 1,708 | 1,721 | 1,692 | 1,699 | -5 | -0.3% | 153,400 |
| 2022/02/28 | 1,719 | 1,722 | 1,687 | 1,704 | -15 | -0.9% | 182,400 |
| 2022/02/25 | 1,702 | 1,721 | 1,684 | 1,719 | +45 | +2.7% | 198,300 |
| 2022/02/24 | 1,704 | 1,709 | 1,636 | 1,674 | -37 | -2.2% | 201,700 |
| 2022/02/22 | 1,739 | 1,750 | 1,697 | 1,711 | -60 | -3.4% | 310,900 |
| 2022/02/21 | 1,757 | 1,785 | 1,743 | 1,771 | -23 | -1.3% | 140,100 |
| 2022/02/18 | 1,763 | 1,804 | 1,757 | 1,794 | +15 | +0.8% | 132,800 |
| 2022/02/17 | 1,820 | 1,820 | 1,774 | 1,779 | -31 | -1.7% | 102,000 |
| 2022/02/16 | 1,799 | 1,822 | 1,777 | 1,810 | +51 | +2.9% | 162,500 |
| 2022/02/15 | 1,789 | 1,789 | 1,742 | 1,759 | -10 | -0.6% | 128,900 |
| 2022/02/14 | 1,768 | 1,785 | 1,741 | 1,769 | -18 | -1% | 140,600 |
| 2022/02/10 | 1,814 | 1,831 | 1,775 | 1,787 | -27 | -1.5% | 143,700 |
| 2022/02/09 | 1,770 | 1,820 | 1,750 | 1,814 | +80 | +4.6% | 248,400 |
| 2022/02/08 | 1,764 | 1,786 | 1,727 | 1,734 | -70 | -3.9% | 365,200 |
| 2022/02/07 | 1,709 | 1,842 | 1,708 | 1,804 | -43 | -2.3% | 458,700 |
| 2022/02/04 | 1,820 | 1,866 | 1,808 | 1,847 | +44 | +2.4% | 197,100 |
| 2022/02/03 | 1,845 | 1,845 | 1,781 | 1,803 | -39 | -2.1% | 182,200 |
| 2022/02/02 | 1,801 | 1,848 | 1,787 | 1,842 | +30 | +1.7% | 129,900 |
| 2022/02/01 | 1,826 | 1,847 | 1,786 | 1,812 | -30 | -1.6% | 156,200 |
| 2022/01/31 | 1,769 | 1,848 | 1,769 | 1,842 | +74 | +4.2% | 163,400 |
| 2022/01/28 | 1,731 | 1,789 | 1,719 | 1,768 | +66 | +3.9% | 162,100 |
| 2022/01/27 | 1,818 | 1,818 | 1,698 | 1,702 | -122 | -6.7% | 270,800 |
| 2022/01/26 | 1,801 | 1,836 | 1,787 | 1,824 | +32 | +1.8% | 98,800 |
| 2022/01/25 | 1,835 | 1,835 | 1,786 | 1,792 | -48 | -2.6% | 127,000 |
| 2022/01/24 | 1,843 | 1,851 | 1,790 | 1,840 | +3 | +0.2% | 122,400 |
| 2022/01/21 | 1,788 | 1,837 | 1,786 | 1,837 | +15 | +0.8% | 97,700 |
| 2022/01/20 | 1,792 | 1,837 | 1,779 | 1,822 | +43 | +2.4% | 147,000 |
| 2022/01/19 | 1,780 | 1,826 | 1,768 | 1,779 | -18 | -1% | 144,500 |
| 2022/01/18 | 1,773 | 1,827 | 1,764 | 1,797 | +26 | +1.5% | 139,800 |
| 2022/01/17 | 1,808 | 1,817 | 1,760 | 1,771 | -46 | -2.5% | 117,800 |
| 2022/01/14 | 1,843 | 1,848 | 1,792 | 1,817 | -31 | -1.7% | 149,400 |
| 2022/01/13 | 1,856 | 1,872 | 1,834 | 1,848 | +14 | +0.8% | 185,200 |
| 2022/01/12 | 1,819 | 1,848 | 1,806 | 1,834 | +41 | +2.3% | 194,400 |
| 2022/01/11 | 1,774 | 1,794 | 1,740 | 1,793 | +8 | +0.4% | 244,600 |
| 2022/01/07 | 1,845 | 1,849 | 1,762 | 1,785 | -57 | -3.1% | 171,600 |
| 2022/01/06 | 1,865 | 1,908 | 1,842 | 1,842 | -20 | -1.1% | 277,500 |
| 2022/01/05 | 1,877 | 1,898 | 1,850 | 1,862 | +6 | +0.3% | 162,800 |
| 2022/01/04 | 1,849 | 1,860 | 1,825 | 1,856 | +25 | +1.4% | 109,500 |
| 2021/12/30 | 1,853 | 1,853 | 1,807 | 1,831 | -25 | -1.3% | 109,200 |
| 2021/12/29 | 1,800 | 1,856 | 1,800 | 1,856 | +41 | +2.3% | 100,400 |
| 2021/12/28 | 1,790 | 1,815 | 1,770 | 1,815 | +22 | +1.2% | 136,100 |
| 2021/12/27 | 1,872 | 1,872 | 1,792 | 1,793 | -57 | -3.1% | 145,100 |
| 2021/12/24 | 1,870 | 1,907 | 1,847 | 1,850 | -9 | -0.5% | 137,300 |
| 2021/12/23 | 1,855 | 1,870 | 1,842 | 1,859 | +26 | +1.4% | 138,100 |
| 2021/12/22 | 1,812 | 1,841 | 1,796 | 1,833 | +32 | +1.8% | 109,700 |
| 2021/12/21 | 1,807 | 1,825 | 1,770 | 1,801 | +6 | +0.3% | 108,500 |
| 2021/12/20 | 1,799 | 1,834 | 1,790 | 1,795 | -21 | -1.2% | 120,800 |
| 2021/12/17 | 1,822 | 1,835 | 1,796 | 1,816 | -20 | -1.1% | 140,900 |
851～
900
件表示中 / 6388件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 215,400円 | +9.8% | +5.8% | 3.44% | 11.70倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| マミーマート | 628,000円 | +18.2% | +2.8% | 1.59% | 12.56倍 | 1.55倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ゲオＨＤ | 168,800円 | +9.9% | -10.0% | 2.01% | 12.20倍 | 0.74倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| キャンドゥ | 388,000円 | +10.1% | +22.0% | 0.44% | 620.80倍 | 5.96倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 118,400円 | +3.9% | -10.4% | 1.01% | 27.31倍 | 2.22倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
