ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,768 | 1,771 | 1,738 | 1,756 | -22 | -1.2% | 282,200 |
| 2022/07/28 | 1,770 | 1,788 | 1,759 | 1,778 | +16 | +0.9% | 225,000 |
| 2022/07/27 | 1,798 | 1,802 | 1,756 | 1,762 | -61 | -3.3% | 327,800 |
| 2022/07/26 | 1,814 | 1,840 | 1,812 | 1,823 | +9 | +0.5% | 133,300 |
| 2022/07/25 | 1,810 | 1,835 | 1,803 | 1,814 | -4 | -0.2% | 104,000 |
| 2022/07/22 | 1,813 | 1,834 | 1,791 | 1,818 | -22 | -1.2% | 186,300 |
| 2022/07/21 | 1,834 | 1,850 | 1,820 | 1,840 | +6 | +0.3% | 132,700 |
| 2022/07/20 | 1,794 | 1,834 | 1,790 | 1,834 | +47 | +2.6% | 233,200 |
| 2022/07/19 | 1,752 | 1,790 | 1,726 | 1,787 | +68 | +4% | 287,900 |
| 2022/07/15 | 1,797 | 1,806 | 1,718 | 1,719 | -89 | -4.9% | 531,500 |
| 2022/07/14 | 1,829 | 1,836 | 1,791 | 1,808 | -25 | -1.4% | 207,000 |
| 2022/07/13 | 1,822 | 1,860 | 1,810 | 1,833 | +1 | +0.1% | 203,600 |
| 2022/07/12 | 1,870 | 1,870 | 1,808 | 1,832 | -40 | -2.1% | 213,000 |
| 2022/07/11 | 1,859 | 1,901 | 1,840 | 1,872 | +45 | +2.5% | 295,200 |
| 2022/07/08 | 1,860 | 1,868 | 1,823 | 1,827 | -12 | -0.7% | 226,000 |
| 2022/07/07 | 1,923 | 1,923 | 1,779 | 1,839 | -84 | -4.4% | 407,600 |
| 2022/07/06 | 1,962 | 1,962 | 1,883 | 1,923 | -22 | -1.1% | 238,300 |
| 2022/07/05 | 2,030 | 2,030 | 1,933 | 1,945 | -110 | -5.4% | 400,800 |
| 2022/07/04 | 2,062 | 2,140 | 2,032 | 2,055 | +13 | +0.6% | 165,000 |
| 2022/07/01 | 2,090 | 2,094 | 2,033 | 2,042 | -49 | -2.3% | 113,000 |
| 2022/06/30 | 2,099 | 2,145 | 2,076 | 2,091 | -47 | -2.2% | 243,400 |
| 2022/06/29 | 2,048 | 2,142 | 2,021 | 2,138 | +40 | +1.9% | 309,400 |
| 2022/06/28 | 2,025 | 2,107 | 2,010 | 2,098 | +81 | +4% | 203,000 |
| 2022/06/27 | 2,051 | 2,064 | 2,013 | 2,017 | +8 | +0.4% | 213,500 |
| 2022/06/24 | 1,973 | 2,023 | 1,954 | 2,009 | +36 | +1.8% | 251,600 |
| 2022/06/23 | 1,879 | 1,984 | 1,879 | 1,973 | +94 | +5% | 291,200 |
| 2022/06/22 | 1,916 | 1,917 | 1,874 | 1,879 | -6 | -0.3% | 176,700 |
| 2022/06/21 | 1,908 | 1,933 | 1,885 | 1,885 | -6 | -0.3% | 227,300 |
| 2022/06/20 | 1,918 | 1,926 | 1,869 | 1,891 | -26 | -1.4% | 150,000 |
| 2022/06/17 | 1,880 | 1,928 | 1,851 | 1,917 | +5 | +0.3% | 318,500 |
| 2022/06/16 | 1,924 | 1,937 | 1,890 | 1,912 | -12 | -0.6% | 400,300 |
| 2022/06/15 | 2,008 | 2,020 | 1,921 | 1,924 | -82 | -4.1% | 253,000 |
| 2022/06/14 | 2,032 | 2,040 | 1,992 | 2,006 | -65 | -3.1% | 285,400 |
| 2022/06/13 | 2,084 | 2,096 | 2,047 | 2,071 | -29 | -1.4% | 258,200 |
| 2022/06/10 | 2,113 | 2,113 | 2,061 | 2,100 | -32 | -1.5% | 270,100 |
| 2022/06/09 | 2,169 | 2,174 | 2,102 | 2,132 | -20 | -0.9% | 276,100 |
| 2022/06/08 | 2,225 | 2,255 | 2,147 | 2,152 | -45 | -2% | 311,900 |
| 2022/06/07 | 2,260 | 2,260 | 2,188 | 2,197 | -63 | -2.8% | 403,600 |
| 2022/06/06 | 2,238 | 2,290 | 2,231 | 2,260 | -2 | -0.1% | 374,600 |
| 2022/06/03 | 2,190 | 2,286 | 2,170 | 2,262 | +165 | +7.9% | 760,600 |
| 2022/06/02 | 2,042 | 2,110 | 2,024 | 2,097 | +55 | +2.7% | 214,600 |
| 2022/06/01 | 2,030 | 2,055 | 2,012 | 2,042 | +13 | +0.6% | 119,400 |
| 2022/05/31 | 2,020 | 2,044 | 1,992 | 2,029 | +4 | +0.2% | 213,700 |
| 2022/05/30 | 2,000 | 2,038 | 1,978 | 2,025 | +41 | +2.1% | 258,600 |
| 2022/05/27 | 1,959 | 1,984 | 1,941 | 1,984 | +48 | +2.5% | 175,700 |
| 2022/05/26 | 1,925 | 1,970 | 1,924 | 1,936 | +38 | +2% | 227,000 |
| 2022/05/25 | 1,925 | 1,925 | 1,888 | 1,898 | -29 | -1.5% | 180,800 |
| 2022/05/24 | 1,931 | 1,941 | 1,911 | 1,927 | -13 | -0.7% | 155,300 |
| 2022/05/23 | 1,926 | 1,960 | 1,905 | 1,940 | -6 | -0.3% | 134,300 |
| 2022/05/20 | 1,920 | 1,952 | 1,903 | 1,946 | +78 | +4.2% | 238,300 |
751～
800
件表示中 / 6388件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 215,400円 | +9.8% | +5.8% | 3.44% | 11.70倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| マミーマート | 628,000円 | +18.2% | +2.8% | 1.59% | 12.56倍 | 1.55倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ゲオＨＤ | 168,800円 | +9.9% | -10.0% | 2.01% | 12.20倍 | 0.74倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| キャンドゥ | 388,000円 | +10.1% | +22.0% | 0.44% | 620.80倍 | 5.96倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 118,400円 | +3.9% | -10.4% | 1.01% | 27.31倍 | 2.22倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
