ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,862 | 1,898 | 1,822 | 1,852 | -49 | -2.6% | 234,100 |
| 2022/04/07 | 1,928 | 1,988 | 1,890 | 1,901 | -67 | -3.4% | 197,700 |
| 2022/04/06 | 1,942 | 1,990 | 1,934 | 1,968 | +25 | +1.3% | 266,700 |
| 2022/04/05 | 1,848 | 1,952 | 1,840 | 1,943 | +149 | +8.3% | 421,900 |
| 2022/04/04 | 1,807 | 1,824 | 1,785 | 1,794 | -28 | -1.5% | 210,100 |
| 2022/04/01 | 1,800 | 1,832 | 1,766 | 1,822 | +1 | +0.1% | 194,600 |
| 2022/03/31 | 1,800 | 1,832 | 1,774 | 1,821 | -8 | -0.4% | 262,500 |
| 2022/03/30 | 1,835 | 1,853 | 1,798 | 1,829 | -16 | -0.9% | 378,200 |
| 2022/03/29 | 1,868 | 1,868 | 1,801 | 1,845 | -7 | -0.4% | 605,300 |
| 2022/03/28 | 1,865 | 1,866 | 1,826 | 1,852 | -8 | -0.4% | 331,700 |
| 2022/03/25 | 1,886 | 1,894 | 1,818 | 1,860 | -6 | -0.3% | 293,800 |
| 2022/03/24 | 1,824 | 1,869 | 1,798 | 1,866 | +23 | +1.2% | 267,200 |
| 2022/03/23 | 1,825 | 1,848 | 1,807 | 1,843 | +54 | +3% | 257,800 |
| 2022/03/22 | 1,805 | 1,808 | 1,770 | 1,789 | -28 | -1.5% | 351,800 |
| 2022/03/18 | 1,832 | 1,861 | 1,782 | 1,817 | -14 | -0.8% | 328,000 |
| 2022/03/17 | 1,848 | 1,863 | 1,802 | 1,831 | +23 | +1.3% | 292,000 |
| 2022/03/16 | 1,770 | 1,826 | 1,735 | 1,808 | +52 | +3% | 336,600 |
| 2022/03/15 | 1,724 | 1,779 | 1,692 | 1,756 | +15 | +0.9% | 266,300 |
| 2022/03/14 | 1,649 | 1,760 | 1,646 | 1,741 | +161 | +10.2% | 617,800 |
| 2022/03/11 | 1,551 | 1,601 | 1,551 | 1,580 | -10 | -0.6% | 411,800 |
| 2022/03/10 | 1,510 | 1,615 | 1,499 | 1,590 | +119 | +8.1% | 360,600 |
| 2022/03/09 | 1,516 | 1,520 | 1,470 | 1,471 | -28 | -1.9% | 184,600 |
| 2022/03/08 | 1,553 | 1,553 | 1,492 | 1,499 | -79 | -5% | 300,300 |
| 2022/03/07 | 1,639 | 1,646 | 1,529 | 1,578 | -99 | -5.9% | 381,800 |
| 2022/03/04 | 1,672 | 1,682 | 1,632 | 1,677 | -8 | -0.5% | 272,900 |
| 2022/03/03 | 1,680 | 1,710 | 1,668 | 1,685 | +33 | +2% | 159,400 |
| 2022/03/02 | 1,680 | 1,689 | 1,648 | 1,652 | -47 | -2.8% | 189,200 |
| 2022/03/01 | 1,708 | 1,721 | 1,692 | 1,699 | -5 | -0.3% | 153,400 |
| 2022/02/28 | 1,719 | 1,722 | 1,687 | 1,704 | -15 | -0.9% | 182,400 |
| 2022/02/25 | 1,702 | 1,721 | 1,684 | 1,719 | +45 | +2.7% | 198,300 |
| 2022/02/24 | 1,704 | 1,709 | 1,636 | 1,674 | -37 | -2.2% | 201,700 |
| 2022/02/22 | 1,739 | 1,750 | 1,697 | 1,711 | -60 | -3.4% | 310,900 |
| 2022/02/21 | 1,757 | 1,785 | 1,743 | 1,771 | -23 | -1.3% | 140,100 |
| 2022/02/18 | 1,763 | 1,804 | 1,757 | 1,794 | +15 | +0.8% | 132,800 |
| 2022/02/17 | 1,820 | 1,820 | 1,774 | 1,779 | -31 | -1.7% | 102,000 |
| 2022/02/16 | 1,799 | 1,822 | 1,777 | 1,810 | +51 | +2.9% | 162,500 |
| 2022/02/15 | 1,789 | 1,789 | 1,742 | 1,759 | -10 | -0.6% | 128,900 |
| 2022/02/14 | 1,768 | 1,785 | 1,741 | 1,769 | -18 | -1% | 140,600 |
| 2022/02/10 | 1,814 | 1,831 | 1,775 | 1,787 | -27 | -1.5% | 143,700 |
| 2022/02/09 | 1,770 | 1,820 | 1,750 | 1,814 | +80 | +4.6% | 248,400 |
| 2022/02/08 | 1,764 | 1,786 | 1,727 | 1,734 | -70 | -3.9% | 365,200 |
| 2022/02/07 | 1,709 | 1,842 | 1,708 | 1,804 | -43 | -2.3% | 458,700 |
| 2022/02/04 | 1,820 | 1,866 | 1,808 | 1,847 | +44 | +2.4% | 197,100 |
| 2022/02/03 | 1,845 | 1,845 | 1,781 | 1,803 | -39 | -2.1% | 182,200 |
| 2022/02/02 | 1,801 | 1,848 | 1,787 | 1,842 | +30 | +1.7% | 129,900 |
| 2022/02/01 | 1,826 | 1,847 | 1,786 | 1,812 | -30 | -1.6% | 156,200 |
| 2022/01/31 | 1,769 | 1,848 | 1,769 | 1,842 | +74 | +4.2% | 163,400 |
| 2022/01/28 | 1,731 | 1,789 | 1,719 | 1,768 | +66 | +3.9% | 162,100 |
| 2022/01/27 | 1,818 | 1,818 | 1,698 | 1,702 | -122 | -6.7% | 270,800 |
| 2022/01/26 | 1,801 | 1,836 | 1,787 | 1,824 | +32 | +1.8% | 98,800 |
751～
800
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ギフトＨＤ | 345,500円 | +26.4% | +21.8% | 0.64% | 31.40倍 | 8.25倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
