ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/05/28 | 3,710 | 3,740 | 3,685 | 3,720 | -15 | -0.4% | 94,200 |
| 2019/05/27 | 3,770 | 3,775 | 3,685 | 3,735 | -30 | -0.8% | 143,600 |
| 2019/05/24 | 3,785 | 3,825 | 3,750 | 3,765 | ±0 | ±0% | 148,200 |
| 2019/05/23 | 3,735 | 3,775 | 3,715 | 3,765 | +60 | +1.6% | 72,000 |
| 2019/05/22 | 3,760 | 3,775 | 3,705 | 3,705 | +10 | +0.3% | 116,700 |
| 2019/05/21 | 3,760 | 3,800 | 3,685 | 3,695 | -45 | -1.2% | 220,300 |
| 2019/05/20 | 3,710 | 3,745 | 3,670 | 3,740 | +25 | +0.7% | 111,600 |
| 2019/05/17 | 3,585 | 3,715 | 3,580 | 3,715 | +165 | +4.6% | 243,700 |
| 2019/05/16 | 3,600 | 3,625 | 3,540 | 3,550 | -120 | -3.3% | 194,400 |
| 2019/05/15 | 3,575 | 3,670 | 3,570 | 3,670 | +95 | +2.7% | 157,800 |
| 2019/05/14 | 3,555 | 3,625 | 3,505 | 3,575 | -150 | -4% | 351,100 |
| 2019/05/13 | 3,655 | 3,770 | 3,620 | 3,725 | +75 | +2.1% | 232,800 |
| 2019/05/10 | 3,495 | 3,735 | 3,460 | 3,650 | +210 | +6.1% | 455,600 |
| 2019/05/09 | 3,420 | 3,515 | 3,375 | 3,440 | -15 | -0.4% | 284,000 |
| 2019/05/08 | 3,495 | 3,495 | 3,350 | 3,455 | -85 | -2.4% | 214,600 |
| 2019/05/07 | 3,515 | 3,560 | 3,500 | 3,540 | +25 | +0.7% | 114,400 |
| 2019/04/26 | 3,580 | 3,600 | 3,495 | 3,515 | -65 | -1.8% | 108,900 |
| 2019/04/25 | 3,525 | 3,580 | 3,525 | 3,580 | +40 | +1.1% | 102,300 |
| 2019/04/24 | 3,535 | 3,585 | 3,530 | 3,540 | ±0 | ±0% | 89,500 |
| 2019/04/23 | 3,520 | 3,550 | 3,505 | 3,540 | ±0 | ±0% | 107,200 |
| 2019/04/22 | 3,480 | 3,545 | 3,480 | 3,540 | +50 | +1.4% | 108,100 |
| 2019/04/19 | 3,505 | 3,540 | 3,470 | 3,490 | -30 | -0.9% | 93,900 |
| 2019/04/18 | 3,600 | 3,600 | 3,515 | 3,520 | -60 | -1.7% | 85,300 |
| 2019/04/17 | 3,605 | 3,615 | 3,555 | 3,580 | -25 | -0.7% | 70,400 |
| 2019/04/16 | 3,565 | 3,610 | 3,540 | 3,605 | +50 | +1.4% | 61,200 |
| 2019/04/15 | 3,525 | 3,555 | 3,500 | 3,555 | +40 | +1.1% | 80,600 |
| 2019/04/12 | 3,585 | 3,600 | 3,495 | 3,515 | -70 | -2% | 116,100 |
| 2019/04/11 | 3,540 | 3,610 | 3,530 | 3,585 | +60 | +1.7% | 84,200 |
| 2019/04/10 | 3,505 | 3,545 | 3,505 | 3,525 | -15 | -0.4% | 95,800 |
| 2019/04/09 | 3,550 | 3,580 | 3,520 | 3,540 | -40 | -1.1% | 121,200 |
| 2019/04/08 | 3,685 | 3,685 | 3,555 | 3,580 | -85 | -2.3% | 125,200 |
| 2019/04/05 | 3,720 | 3,745 | 3,660 | 3,665 | -50 | -1.3% | 156,400 |
| 2019/04/04 | 3,710 | 3,725 | 3,670 | 3,715 | -40 | -1.1% | 259,500 |
| 2019/04/03 | 3,750 | 3,780 | 3,705 | 3,755 | +50 | +1.3% | 132,600 |
| 2019/04/02 | 3,835 | 3,835 | 3,700 | 3,705 | -125 | -3.3% | 99,000 |
| 2019/04/01 | 3,880 | 3,885 | 3,825 | 3,830 | -25 | -0.6% | 93,600 |
| 2019/03/29 | 3,805 | 3,870 | 3,805 | 3,855 | +50 | +1.3% | 120,700 |
| 2019/03/28 | 3,805 | 3,830 | 3,755 | 3,805 | +5 | +0.1% | 175,100 |
| 2019/03/27 | 3,755 | 3,820 | 3,750 | 3,800 | +15 | +0.4% | 223,100 |
| 2019/03/26 | 3,715 | 3,815 | 3,700 | 3,785 | +90 | +2.4% | 415,100 |
| 2019/03/25 | 3,790 | 3,805 | 3,685 | 3,695 | -95 | -2.5% | 279,900 |
| 2019/03/22 | 3,725 | 3,800 | 3,725 | 3,790 | +40 | +1.1% | 207,000 |
| 2019/03/20 | 3,730 | 3,770 | 3,685 | 3,750 | +5 | +0.1% | 187,700 |
| 2019/03/19 | 3,740 | 3,780 | 3,715 | 3,745 | +20 | +0.5% | 150,100 |
| 2019/03/18 | 3,695 | 3,730 | 3,655 | 3,725 | +30 | +0.8% | 454,300 |
| 2019/03/15 | 3,765 | 3,785 | 3,695 | 3,695 | -70 | -1.9% | 218,000 |
| 2019/03/14 | 3,840 | 3,840 | 3,760 | 3,765 | -75 | -2% | 104,000 |
| 2019/03/13 | 3,790 | 3,860 | 3,790 | 3,840 | +30 | +0.8% | 136,600 |
| 2019/03/12 | 3,800 | 3,870 | 3,795 | 3,810 | -5 | -0.1% | 205,800 |
| 2019/03/11 | 3,725 | 3,830 | 3,725 | 3,815 | +60 | +1.6% | 163,400 |
1451～
1500
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ギフトＨＤ | 345,500円 | +26.4% | +21.8% | 0.64% | 31.40倍 | 8.25倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
