ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/04/16 | 3,565 | 3,610 | 3,540 | 3,605 | +50 | +1.4% | 61,200 |
| 2019/04/15 | 3,525 | 3,555 | 3,500 | 3,555 | +40 | +1.1% | 80,600 |
| 2019/04/12 | 3,585 | 3,600 | 3,495 | 3,515 | -70 | -2% | 116,100 |
| 2019/04/11 | 3,540 | 3,610 | 3,530 | 3,585 | +60 | +1.7% | 84,200 |
| 2019/04/10 | 3,505 | 3,545 | 3,505 | 3,525 | -15 | -0.4% | 95,800 |
| 2019/04/09 | 3,550 | 3,580 | 3,520 | 3,540 | -40 | -1.1% | 121,200 |
| 2019/04/08 | 3,685 | 3,685 | 3,555 | 3,580 | -85 | -2.3% | 125,200 |
| 2019/04/05 | 3,720 | 3,745 | 3,660 | 3,665 | -50 | -1.3% | 156,400 |
| 2019/04/04 | 3,710 | 3,725 | 3,670 | 3,715 | -40 | -1.1% | 259,500 |
| 2019/04/03 | 3,750 | 3,780 | 3,705 | 3,755 | +50 | +1.3% | 132,600 |
| 2019/04/02 | 3,835 | 3,835 | 3,700 | 3,705 | -125 | -3.3% | 99,000 |
| 2019/04/01 | 3,880 | 3,885 | 3,825 | 3,830 | -25 | -0.6% | 93,600 |
| 2019/03/29 | 3,805 | 3,870 | 3,805 | 3,855 | +50 | +1.3% | 120,700 |
| 2019/03/28 | 3,805 | 3,830 | 3,755 | 3,805 | +5 | +0.1% | 175,100 |
| 2019/03/27 | 3,755 | 3,820 | 3,750 | 3,800 | +15 | +0.4% | 223,100 |
| 2019/03/26 | 3,715 | 3,815 | 3,700 | 3,785 | +90 | +2.4% | 415,100 |
| 2019/03/25 | 3,790 | 3,805 | 3,685 | 3,695 | -95 | -2.5% | 279,900 |
| 2019/03/22 | 3,725 | 3,800 | 3,725 | 3,790 | +40 | +1.1% | 207,000 |
| 2019/03/20 | 3,730 | 3,770 | 3,685 | 3,750 | +5 | +0.1% | 187,700 |
| 2019/03/19 | 3,740 | 3,780 | 3,715 | 3,745 | +20 | +0.5% | 150,100 |
| 2019/03/18 | 3,695 | 3,730 | 3,655 | 3,725 | +30 | +0.8% | 454,300 |
| 2019/03/15 | 3,765 | 3,785 | 3,695 | 3,695 | -70 | -1.9% | 218,000 |
| 2019/03/14 | 3,840 | 3,840 | 3,760 | 3,765 | -75 | -2% | 104,000 |
| 2019/03/13 | 3,790 | 3,860 | 3,790 | 3,840 | +30 | +0.8% | 136,600 |
| 2019/03/12 | 3,800 | 3,870 | 3,795 | 3,810 | -5 | -0.1% | 205,800 |
| 2019/03/11 | 3,725 | 3,830 | 3,725 | 3,815 | +60 | +1.6% | 163,400 |
| 2019/03/08 | 3,765 | 3,795 | 3,700 | 3,755 | -45 | -1.2% | 161,700 |
| 2019/03/07 | 3,790 | 3,825 | 3,770 | 3,800 | +40 | +1.1% | 147,900 |
| 2019/03/06 | 3,745 | 3,785 | 3,745 | 3,760 | +35 | +0.9% | 100,300 |
| 2019/03/05 | 3,765 | 3,785 | 3,715 | 3,725 | -60 | -1.6% | 133,800 |
| 2019/03/04 | 3,775 | 3,835 | 3,770 | 3,785 | +5 | +0.1% | 132,800 |
| 2019/03/01 | 3,675 | 3,790 | 3,640 | 3,780 | +100 | +2.7% | 173,600 |
| 2019/02/28 | 3,720 | 3,735 | 3,680 | 3,680 | -55 | -1.5% | 122,500 |
| 2019/02/27 | 3,620 | 3,750 | 3,620 | 3,735 | +145 | +4% | 236,500 |
| 2019/02/26 | 3,500 | 3,595 | 3,500 | 3,590 | +115 | +3.3% | 159,500 |
| 2019/02/25 | 3,525 | 3,535 | 3,470 | 3,475 | -35 | -1% | 222,000 |
| 2019/02/22 | 3,555 | 3,570 | 3,505 | 3,510 | -30 | -0.8% | 176,500 |
| 2019/02/21 | 3,550 | 3,600 | 3,525 | 3,540 | -35 | -1% | 206,800 |
| 2019/02/20 | 3,655 | 3,685 | 3,550 | 3,575 | -80 | -2.2% | 204,900 |
| 2019/02/19 | 3,665 | 3,715 | 3,635 | 3,655 | -35 | -0.9% | 61,400 |
| 2019/02/18 | 3,660 | 3,705 | 3,625 | 3,690 | +100 | +2.8% | 90,700 |
| 2019/02/15 | 3,610 | 3,635 | 3,585 | 3,590 | -65 | -1.8% | 85,600 |
| 2019/02/14 | 3,635 | 3,680 | 3,620 | 3,655 | +35 | +1% | 79,100 |
| 2019/02/13 | 3,600 | 3,670 | 3,580 | 3,620 | -100 | -2.7% | 226,900 |
| 2019/02/12 | 3,695 | 3,745 | 3,665 | 3,720 | -5 | -0.1% | 105,400 |
| 2019/02/08 | 3,765 | 3,830 | 3,705 | 3,725 | -40 | -1.1% | 180,300 |
| 2019/02/07 | 3,850 | 3,880 | 3,725 | 3,765 | -215 | -5.4% | 240,000 |
| 2019/02/06 | 3,745 | 4,030 | 3,705 | 3,980 | -45 | -1.1% | 558,000 |
| 2019/02/05 | 3,940 | 4,080 | 3,785 | 4,025 | +270 | +7.2% | 688,700 |
| 2019/02/04 | 3,665 | 3,765 | 3,660 | 3,755 | -120 | -3.1% | 352,600 |
1551～
1600
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
