ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 3,940 | 4,030 | 3,905 | 4,015 | +30 | +0.8% | 277,700 |
| 2018/12/07 | 3,970 | 4,050 | 3,920 | 3,985 | +15 | +0.4% | 254,400 |
| 2018/12/06 | 3,910 | 4,025 | 3,875 | 3,970 | +90 | +2.3% | 449,400 |
| 2018/12/05 | 3,770 | 3,890 | 3,770 | 3,880 | +155 | +4.2% | 461,900 |
| 2018/12/04 | 3,760 | 3,770 | 3,705 | 3,725 | -35 | -0.9% | 255,600 |
| 2018/12/03 | 3,840 | 3,840 | 3,725 | 3,760 | -65 | -1.7% | 368,700 |
| 2018/11/30 | 3,875 | 3,875 | 3,785 | 3,825 | -50 | -1.3% | 276,000 |
| 2018/11/29 | 3,910 | 3,915 | 3,825 | 3,875 | -15 | -0.4% | 213,600 |
| 2018/11/28 | 3,890 | 3,910 | 3,840 | 3,890 | +80 | +2.1% | 245,300 |
| 2018/11/27 | 3,830 | 3,870 | 3,800 | 3,810 | +10 | +0.3% | 235,100 |
| 2018/11/26 | 3,775 | 3,805 | 3,710 | 3,800 | -45 | -1.2% | 407,500 |
| 2018/11/22 | 3,800 | 3,845 | 3,745 | 3,845 | +50 | +1.3% | 326,800 |
| 2018/11/21 | 3,865 | 3,870 | 3,775 | 3,795 | -120 | -3.1% | 320,600 |
| 2018/11/20 | 3,950 | 3,955 | 3,855 | 3,915 | -50 | -1.3% | 335,700 |
| 2018/11/19 | 3,970 | 4,000 | 3,925 | 3,965 | -20 | -0.5% | 189,800 |
| 2018/11/16 | 4,015 | 4,050 | 3,945 | 3,985 | -85 | -2.1% | 175,300 |
| 2018/11/15 | 4,025 | 4,095 | 4,025 | 4,070 | +20 | +0.5% | 144,900 |
| 2018/11/14 | 4,100 | 4,110 | 4,035 | 4,050 | -55 | -1.3% | 141,400 |
| 2018/11/13 | 4,145 | 4,180 | 4,070 | 4,105 | -55 | -1.3% | 236,300 |
| 2018/11/12 | 4,150 | 4,190 | 4,120 | 4,160 | +10 | +0.2% | 304,600 |
| 2018/11/09 | 4,165 | 4,215 | 4,140 | 4,150 | -30 | -0.7% | 208,000 |
| 2018/11/08 | 4,220 | 4,245 | 4,080 | 4,180 | +60 | +1.5% | 328,500 |
| 2018/11/07 | 4,165 | 4,200 | 4,050 | 4,120 | +150 | +3.8% | 411,400 |
| 2018/11/06 | 4,300 | 4,305 | 3,955 | 3,970 | -415 | -9.5% | 679,800 |
| 2018/11/05 | 4,325 | 4,435 | 4,300 | 4,385 | +130 | +3.1% | 387,500 |
| 2018/11/02 | 4,240 | 4,265 | 4,185 | 4,255 | -40 | -0.9% | 310,700 |
| 2018/11/01 | 4,290 | 4,355 | 4,210 | 4,295 | +45 | +1.1% | 246,800 |
| 2018/10/31 | 4,290 | 4,325 | 4,120 | 4,250 | -100 | -2.3% | 342,900 |
| 2018/10/30 | 4,315 | 4,370 | 4,265 | 4,350 | +60 | +1.4% | 399,100 |
| 2018/10/29 | 4,295 | 4,420 | 4,200 | 4,290 | -240 | -5.3% | 584,800 |
| 2018/10/26 | 4,515 | 4,565 | 4,485 | 4,530 | +15 | +0.3% | 207,600 |
| 2018/10/25 | 4,665 | 4,665 | 4,515 | 4,515 | -185 | -3.9% | 212,800 |
| 2018/10/24 | 4,665 | 4,715 | 4,625 | 4,700 | +50 | +1.1% | 255,700 |
| 2018/10/23 | 4,620 | 4,705 | 4,620 | 4,650 | -40 | -0.9% | 193,000 |
| 2018/10/22 | 4,700 | 4,725 | 4,615 | 4,690 | -20 | -0.4% | 120,200 |
| 2018/10/19 | 4,760 | 4,775 | 4,650 | 4,710 | -50 | -1.1% | 219,200 |
| 2018/10/18 | 4,735 | 4,805 | 4,720 | 4,760 | ±0 | ±0% | 190,400 |
| 2018/10/17 | 4,695 | 4,780 | 4,660 | 4,760 | +125 | +2.7% | 210,200 |
| 2018/10/16 | 4,660 | 4,665 | 4,560 | 4,635 | +35 | +0.8% | 201,000 |
| 2018/10/15 | 4,640 | 4,670 | 4,575 | 4,600 | +10 | +0.2% | 228,600 |
| 2018/10/12 | 4,610 | 4,615 | 4,485 | 4,590 | +25 | +0.5% | 258,800 |
| 2018/10/11 | 4,650 | 4,695 | 4,540 | 4,565 | -165 | -3.5% | 258,100 |
| 2018/10/10 | 4,760 | 4,820 | 4,700 | 4,730 | +40 | +0.9% | 237,600 |
| 2018/10/09 | 4,675 | 4,710 | 4,625 | 4,690 | -10 | -0.2% | 182,200 |
| 2018/10/05 | 4,735 | 4,760 | 4,675 | 4,700 | -70 | -1.5% | 162,600 |
| 2018/10/04 | 4,815 | 4,885 | 4,765 | 4,770 | -5 | -0.1% | 387,800 |
| 2018/10/03 | 4,705 | 4,780 | 4,690 | 4,775 | +140 | +3% | 293,100 |
| 2018/10/02 | 4,685 | 4,720 | 4,585 | 4,635 | -60 | -1.3% | 309,400 |
| 2018/10/01 | 4,800 | 4,800 | 4,660 | 4,695 | -145 | -3% | 164,000 |
| 2018/09/28 | 4,785 | 4,910 | 4,765 | 4,840 | +115 | +2.4% | 398,700 |
1601～
1650
件表示中 / 6356件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 212,400円 | +9.8% | +5.8% | 3.48% | 11.53倍 | 1.55倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ＲＥＭＩＸ | 52,500円 | +51.5% | - | 0.38% | 9.75倍 | 3.61倍 |
|
電力小売りが主力、蓄電池と再エネ強化中。医療Ｗｅｂコンサル売却し、暗号資産へ投資再開 |
| リテールＰＴ | 141,100円 | +3.0% | +5.0% | 2.83% | 11.01倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| サーラ | 97,100円 | +9.4% | -6.0% | 3.30% | 12.22倍 | 0.74倍 |
|
都市ガス、ＬＰガス、住宅販売、建設工事が柱。愛知、静岡地盤。１６年にグループ各社が経営統合 |
| オイラ大地 | 164,400円 | +5.5% | +21.9% | 0.97% | 14.28倍 | 1.88倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
市場注目の銘柄
チャート関連のコラム
