ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/01 | 3,805 | 3,885 | 3,795 | 3,875 | +20 | +0.5% | 152,000 |
| 2019/01/31 | 3,770 | 3,880 | 3,765 | 3,855 | +110 | +2.9% | 152,600 |
| 2019/01/30 | 3,750 | 3,815 | 3,740 | 3,745 | -30 | -0.8% | 198,000 |
| 2019/01/29 | 3,745 | 3,775 | 3,715 | 3,775 | +75 | +2% | 146,000 |
| 2019/01/28 | 3,700 | 3,710 | 3,670 | 3,700 | +30 | +0.8% | 83,200 |
| 2019/01/25 | 3,675 | 3,690 | 3,655 | 3,670 | ±0 | ±0% | 133,500 |
| 2019/01/24 | 3,625 | 3,675 | 3,610 | 3,670 | +20 | +0.5% | 108,400 |
| 2019/01/23 | 3,610 | 3,655 | 3,595 | 3,650 | +40 | +1.1% | 156,600 |
| 2019/01/22 | 3,615 | 3,625 | 3,580 | 3,610 | +55 | +1.5% | 120,100 |
| 2019/01/21 | 3,555 | 3,580 | 3,540 | 3,555 | +20 | +0.6% | 126,700 |
| 2019/01/18 | 3,555 | 3,585 | 3,515 | 3,535 | -15 | -0.4% | 110,700 |
| 2019/01/17 | 3,620 | 3,620 | 3,540 | 3,550 | -35 | -1% | 129,600 |
| 2019/01/16 | 3,675 | 3,675 | 3,580 | 3,585 | -110 | -3% | 114,600 |
| 2019/01/15 | 3,700 | 3,730 | 3,630 | 3,695 | +120 | +3.4% | 176,600 |
| 2019/01/11 | 3,700 | 3,710 | 3,570 | 3,575 | -115 | -3.1% | 131,600 |
| 2019/01/10 | 3,665 | 3,725 | 3,635 | 3,690 | +25 | +0.7% | 131,800 |
| 2019/01/09 | 3,640 | 3,750 | 3,615 | 3,665 | +55 | +1.5% | 202,700 |
| 2019/01/08 | 3,670 | 3,725 | 3,610 | 3,610 | +80 | +2.3% | 400,200 |
| 2019/01/07 | 3,620 | 3,640 | 3,495 | 3,530 | -50 | -1.4% | 136,500 |
| 2019/01/04 | 3,445 | 3,600 | 3,430 | 3,580 | +65 | +1.8% | 168,700 |
| 2018/12/28 | 3,555 | 3,565 | 3,500 | 3,515 | -65 | -1.8% | 166,400 |
| 2018/12/27 | 3,550 | 3,600 | 3,530 | 3,580 | +120 | +3.5% | 198,500 |
| 2018/12/26 | 3,510 | 3,575 | 3,405 | 3,460 | -15 | -0.4% | 160,100 |
| 2018/12/25 | 3,505 | 3,520 | 3,380 | 3,475 | -190 | -5.2% | 178,300 |
| 2018/12/21 | 3,815 | 3,845 | 3,645 | 3,665 | -140 | -3.7% | 189,100 |
| 2018/12/20 | 3,880 | 3,930 | 3,760 | 3,805 | -110 | -2.8% | 237,100 |
| 2018/12/19 | 3,900 | 3,955 | 3,875 | 3,915 | -20 | -0.5% | 302,200 |
| 2018/12/18 | 3,975 | 4,005 | 3,895 | 3,935 | -105 | -2.6% | 223,900 |
| 2018/12/17 | 4,035 | 4,065 | 4,020 | 4,040 | -15 | -0.4% | 139,000 |
| 2018/12/14 | 4,100 | 4,100 | 4,035 | 4,055 | -40 | -1% | 259,800 |
| 2018/12/13 | 4,080 | 4,120 | 4,055 | 4,095 | +30 | +0.7% | 142,000 |
| 2018/12/12 | 4,060 | 4,105 | 4,035 | 4,065 | +25 | +0.6% | 226,800 |
| 2018/12/11 | 4,045 | 4,080 | 3,995 | 4,040 | +25 | +0.6% | 309,900 |
| 2018/12/10 | 3,940 | 4,030 | 3,905 | 4,015 | +30 | +0.8% | 277,700 |
| 2018/12/07 | 3,970 | 4,050 | 3,920 | 3,985 | +15 | +0.4% | 254,400 |
| 2018/12/06 | 3,910 | 4,025 | 3,875 | 3,970 | +90 | +2.3% | 449,400 |
| 2018/12/05 | 3,770 | 3,890 | 3,770 | 3,880 | +155 | +4.2% | 461,900 |
| 2018/12/04 | 3,760 | 3,770 | 3,705 | 3,725 | -35 | -0.9% | 255,600 |
| 2018/12/03 | 3,840 | 3,840 | 3,725 | 3,760 | -65 | -1.7% | 368,700 |
| 2018/11/30 | 3,875 | 3,875 | 3,785 | 3,825 | -50 | -1.3% | 276,000 |
| 2018/11/29 | 3,910 | 3,915 | 3,825 | 3,875 | -15 | -0.4% | 213,600 |
| 2018/11/28 | 3,890 | 3,910 | 3,840 | 3,890 | +80 | +2.1% | 245,300 |
| 2018/11/27 | 3,830 | 3,870 | 3,800 | 3,810 | +10 | +0.3% | 235,100 |
| 2018/11/26 | 3,775 | 3,805 | 3,710 | 3,800 | -45 | -1.2% | 407,500 |
| 2018/11/22 | 3,800 | 3,845 | 3,745 | 3,845 | +50 | +1.3% | 326,800 |
| 2018/11/21 | 3,865 | 3,870 | 3,775 | 3,795 | -120 | -3.1% | 320,600 |
| 2018/11/20 | 3,950 | 3,955 | 3,855 | 3,915 | -50 | -1.3% | 335,700 |
| 2018/11/19 | 3,970 | 4,000 | 3,925 | 3,965 | -20 | -0.5% | 189,800 |
| 2018/11/16 | 4,015 | 4,050 | 3,945 | 3,985 | -85 | -2.1% | 175,300 |
| 2018/11/15 | 4,025 | 4,095 | 4,025 | 4,070 | +20 | +0.5% | 144,900 |
1601～
1650
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
