ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/18 | 2,070 | 2,081 | 2,052 | 2,072 | -32 | -1.5% | 27,900 |
| 2022/08/17 | 2,081 | 2,110 | 2,081 | 2,104 | +23 | +1.1% | 19,700 |
| 2022/08/16 | 2,111 | 2,111 | 2,073 | 2,081 | -34 | -1.6% | 25,800 |
| 2022/08/15 | 2,098 | 2,116 | 2,085 | 2,115 | +34 | +1.6% | 25,100 |
| 2022/08/12 | 2,050 | 2,086 | 2,050 | 2,081 | +45 | +2.2% | 33,000 |
| 2022/08/10 | 2,038 | 2,041 | 2,014 | 2,036 | -14 | -0.7% | 21,800 |
| 2022/08/09 | 2,064 | 2,089 | 2,044 | 2,050 | -35 | -1.7% | 24,800 |
| 2022/08/08 | 2,054 | 2,086 | 2,044 | 2,085 | +23 | +1.1% | 29,100 |
| 2022/08/05 | 2,052 | 2,066 | 2,035 | 2,062 | +10 | +0.5% | 52,400 |
| 2022/08/04 | 2,023 | 2,068 | 1,995 | 2,052 | +29 | +1.4% | 90,200 |
| 2022/08/03 | 2,056 | 2,083 | 2,019 | 2,023 | +72 | +3.7% | 202,600 |
| 2022/08/02 | 1,940 | 1,995 | 1,933 | 1,951 | +15 | +0.8% | 113,500 |
| 2022/08/01 | 1,911 | 1,936 | 1,891 | 1,936 | +50 | +2.7% | 32,600 |
| 2022/07/29 | 1,927 | 1,928 | 1,879 | 1,886 | -25 | -1.3% | 33,700 |
| 2022/07/28 | 1,908 | 1,911 | 1,883 | 1,911 | +28 | +1.5% | 93,800 |
| 2022/07/27 | 1,866 | 1,888 | 1,853 | 1,883 | +9 | +0.5% | 19,400 |
| 2022/07/26 | 1,865 | 1,874 | 1,850 | 1,874 | +2 | +0.1% | 23,900 |
| 2022/07/25 | 1,887 | 1,887 | 1,845 | 1,872 | -4 | -0.2% | 22,500 |
| 2022/07/22 | 1,852 | 1,880 | 1,852 | 1,876 | +32 | +1.7% | 22,100 |
| 2022/07/21 | 1,835 | 1,844 | 1,820 | 1,844 | +11 | +0.6% | 17,000 |
| 2022/07/20 | 1,820 | 1,841 | 1,820 | 1,833 | +21 | +1.2% | 19,600 |
| 2022/07/19 | 1,799 | 1,812 | 1,780 | 1,812 | +40 | +2.3% | 28,400 |
| 2022/07/15 | 1,798 | 1,798 | 1,770 | 1,772 | -15 | -0.8% | 17,200 |
| 2022/07/14 | 1,770 | 1,793 | 1,769 | 1,787 | +7 | +0.4% | 17,700 |
| 2022/07/13 | 1,770 | 1,800 | 1,770 | 1,780 | -6 | -0.3% | 11,100 |
| 2022/07/12 | 1,823 | 1,823 | 1,775 | 1,786 | -29 | -1.6% | 23,000 |
| 2022/07/11 | 1,818 | 1,835 | 1,800 | 1,815 | +16 | +0.9% | 37,500 |
| 2022/07/08 | 1,796 | 1,831 | 1,791 | 1,799 | -6 | -0.3% | 43,800 |
| 2022/07/07 | 1,773 | 1,816 | 1,771 | 1,805 | +34 | +1.9% | 28,000 |
| 2022/07/06 | 1,778 | 1,793 | 1,760 | 1,771 | -26 | -1.4% | 26,300 |
| 2022/07/05 | 1,790 | 1,812 | 1,775 | 1,797 | +22 | +1.2% | 23,800 |
| 2022/07/04 | 1,803 | 1,803 | 1,745 | 1,775 | -6 | -0.3% | 28,400 |
| 2022/07/01 | 1,782 | 1,799 | 1,765 | 1,781 | +2 | +0.1% | 25,300 |
| 2022/06/30 | 1,827 | 1,834 | 1,775 | 1,779 | -54 | -2.9% | 63,100 |
| 2022/06/29 | 1,843 | 1,880 | 1,833 | 1,833 | -75 | -3.9% | 46,400 |
| 2022/06/28 | 1,887 | 1,908 | 1,880 | 1,908 | +9 | +0.5% | 60,800 |
| 2022/06/27 | 1,864 | 1,906 | 1,853 | 1,899 | +55 | +3% | 36,700 |
| 2022/06/24 | 1,837 | 1,851 | 1,824 | 1,844 | +4 | +0.2% | 20,400 |
| 2022/06/23 | 1,843 | 1,867 | 1,827 | 1,840 | -18 | -1% | 28,700 |
| 2022/06/22 | 1,900 | 1,900 | 1,850 | 1,858 | -28 | -1.5% | 19,800 |
| 2022/06/21 | 1,851 | 1,886 | 1,851 | 1,886 | +49 | +2.7% | 17,300 |
| 2022/06/20 | 1,882 | 1,890 | 1,827 | 1,837 | -47 | -2.5% | 29,000 |
| 2022/06/17 | 1,903 | 1,903 | 1,856 | 1,884 | -59 | -3% | 37,100 |
| 2022/06/16 | 1,941 | 1,965 | 1,935 | 1,943 | +17 | +0.9% | 13,100 |
| 2022/06/15 | 1,950 | 1,954 | 1,921 | 1,926 | -25 | -1.3% | 40,900 |
| 2022/06/14 | 1,950 | 1,956 | 1,919 | 1,951 | -11 | -0.6% | 18,000 |
| 2022/06/13 | 1,954 | 1,984 | 1,954 | 1,962 | -38 | -1.9% | 18,100 |
| 2022/06/10 | 2,010 | 2,017 | 1,995 | 2,000 | -37 | -1.8% | 31,000 |
| 2022/06/09 | 2,053 | 2,053 | 2,016 | 2,037 | -14 | -0.7% | 30,200 |
| 2022/06/08 | 2,056 | 2,082 | 2,051 | 2,051 | -5 | -0.2% | 14,800 |
701～
750
件表示中 / 5885件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 378,500円 | +1.6% | +0.2% | 4.23% | 9.06倍 | 1.21倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 602,000円 | -5.1% | -11.9% | 4.32% | 8.53倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| ジェコス | 119,700円 | -0.5% | +3.0% | 4.76% | 8.39倍 | 0.61倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| 東陽テク | 150,700円 | -5.8% | -28.9% | 4.58% | 18.55倍 | 1.15倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
| サンワテクノス | 242,900円 | +11.1% | -1.4% | 4.94% | 14.13倍 | 0.75倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
市場注目の銘柄
チャート関連のコラム
