ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 3,315 | 3,375 | 3,300 | 3,355 | +40 | +1.2% | 14,500 |
| 2024/04/25 | 3,395 | 3,415 | 3,315 | 3,315 | -90 | -2.6% | 23,600 |
| 2024/04/24 | 3,350 | 3,415 | 3,340 | 3,405 | +90 | +2.7% | 35,500 |
| 2024/04/23 | 3,320 | 3,335 | 3,295 | 3,315 | +35 | +1.1% | 23,800 |
| 2024/04/22 | 3,300 | 3,310 | 3,235 | 3,280 | +10 | +0.3% | 21,500 |
| 2024/04/19 | 3,360 | 3,360 | 3,230 | 3,270 | -120 | -3.5% | 32,100 |
| 2024/04/18 | 3,335 | 3,415 | 3,315 | 3,390 | +30 | +0.9% | 22,200 |
| 2024/04/17 | 3,450 | 3,465 | 3,350 | 3,360 | -65 | -1.9% | 30,400 |
| 2024/04/16 | 3,500 | 3,510 | 3,420 | 3,425 | -90 | -2.6% | 24,600 |
| 2024/04/15 | 3,490 | 3,550 | 3,460 | 3,515 | +10 | +0.3% | 13,000 |
| 2024/04/12 | 3,555 | 3,560 | 3,505 | 3,505 | -30 | -0.8% | 12,700 |
| 2024/04/11 | 3,470 | 3,535 | 3,470 | 3,535 | +15 | +0.4% | 12,000 |
| 2024/04/10 | 3,530 | 3,570 | 3,515 | 3,520 | +5 | +0.1% | 16,700 |
| 2024/04/09 | 3,440 | 3,515 | 3,440 | 3,515 | +75 | +2.2% | 15,000 |
| 2024/04/08 | 3,430 | 3,480 | 3,420 | 3,440 | +10 | +0.3% | 14,300 |
| 2024/04/05 | 3,400 | 3,450 | 3,370 | 3,430 | +5 | +0.1% | 38,100 |
| 2024/04/04 | 3,450 | 3,480 | 3,425 | 3,425 | -20 | -0.6% | 19,200 |
| 2024/04/03 | 3,455 | 3,470 | 3,400 | 3,445 | -50 | -1.4% | 33,600 |
| 2024/04/02 | 3,485 | 3,530 | 3,475 | 3,495 | +10 | +0.3% | 27,000 |
| 2024/04/01 | 3,665 | 3,665 | 3,485 | 3,485 | -115 | -3.2% | 37,600 |
| 2024/03/29 | 3,500 | 3,605 | 3,500 | 3,600 | +65 | +1.8% | 30,300 |
| 2024/03/28 | 3,450 | 3,540 | 3,450 | 3,535 | +60 | +1.7% | 26,300 |
| 2024/03/27 | 3,460 | 3,495 | 3,425 | 3,475 | +20 | +0.6% | 25,800 |
| 2024/03/26 | 3,355 | 3,490 | 3,355 | 3,455 | +100 | +3% | 36,300 |
| 2024/03/25 | 3,365 | 3,415 | 3,355 | 3,355 | -10 | -0.3% | 29,800 |
| 2024/03/22 | 3,400 | 3,400 | 3,360 | 3,365 | -50 | -1.5% | 32,300 |
| 2024/03/21 | 3,425 | 3,445 | 3,380 | 3,415 | +15 | +0.4% | 37,000 |
| 2024/03/19 | 3,355 | 3,420 | 3,350 | 3,400 | +25 | +0.7% | 37,400 |
| 2024/03/18 | 3,340 | 3,400 | 3,330 | 3,375 | +55 | +1.7% | 43,100 |
| 2024/03/15 | 3,335 | 3,365 | 3,320 | 3,320 | -30 | -0.9% | 23,100 |
| 2024/03/14 | 3,355 | 3,355 | 3,280 | 3,350 | +55 | +1.7% | 28,600 |
| 2024/03/13 | 3,360 | 3,375 | 3,235 | 3,295 | -45 | -1.3% | 38,800 |
| 2024/03/12 | 3,210 | 3,370 | 3,190 | 3,340 | +100 | +3.1% | 66,800 |
| 2024/03/11 | 3,215 | 3,265 | 3,205 | 3,240 | -70 | -2.1% | 46,400 |
| 2024/03/08 | 3,315 | 3,375 | 3,295 | 3,310 | -30 | -0.9% | 39,700 |
| 2024/03/07 | 3,405 | 3,405 | 3,325 | 3,340 | -85 | -2.5% | 55,900 |
| 2024/03/06 | 3,230 | 3,440 | 3,220 | 3,425 | +165 | +5.1% | 77,600 |
| 2024/03/05 | 3,150 | 3,275 | 3,130 | 3,260 | +95 | +3% | 38,600 |
| 2024/03/04 | 3,210 | 3,210 | 3,135 | 3,165 | -45 | -1.4% | 68,100 |
| 2024/03/01 | 3,035 | 3,230 | 3,035 | 3,210 | +165 | +5.4% | 81,900 |
| 2024/02/29 | 3,010 | 3,065 | 3,000 | 3,045 | +20 | +0.7% | 34,100 |
| 2024/02/28 | 3,010 | 3,070 | 3,010 | 3,025 | +20 | +0.7% | 28,500 |
| 2024/02/27 | 2,960 | 3,035 | 2,943 | 3,005 | +47 | +1.6% | 44,700 |
| 2024/02/26 | 2,957 | 2,983 | 2,939 | 2,958 | +27 | +0.9% | 33,600 |
| 2024/02/22 | 2,959 | 2,959 | 2,894 | 2,931 | +44 | +1.5% | 29,100 |
| 2024/02/21 | 2,920 | 2,933 | 2,880 | 2,887 | -38 | -1.3% | 23,200 |
| 2024/02/20 | 2,888 | 2,969 | 2,885 | 2,925 | +29 | +1% | 29,800 |
| 2024/02/19 | 2,899 | 2,899 | 2,870 | 2,896 | +11 | +0.4% | 21,100 |
| 2024/02/16 | 2,918 | 2,939 | 2,882 | 2,885 | -19 | -0.7% | 27,000 |
| 2024/02/15 | 2,954 | 2,954 | 2,890 | 2,904 | -18 | -0.6% | 29,300 |
1～
50
件表示中 / 5600件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 335,500円 | +0.4% | -0.2% | 3.58% | 9.31倍 | 1.27倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 佐藤商 | 174,600円 | +0.7% | -0.3% | 3.84% | 6.14倍 | 0.61倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| エフティＧ | 123,500円 | -14.0% | +0.8% | 4.45% | 9.80倍 | 1.69倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 高千穂交 | 363,500円 | +6.2% | +0.8% | 3.77% | 26.41倍 | 2.00倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| カナデン | 152,600円 | +9.3% | +18.0% | 3.47% | 10.29倍 | 0.78倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
市場注目の銘柄
チャート関連のコラム
