ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 3,180 | 3,200 | 3,110 | 3,135 | -65 | -2% | 33,500 |
| 2025/04/30 | 3,205 | 3,205 | 3,160 | 3,200 | +10 | +0.3% | 16,300 |
| 2025/04/28 | 3,220 | 3,225 | 3,160 | 3,190 | ±0 | ±0% | 25,100 |
| 2025/04/25 | 3,185 | 3,205 | 3,155 | 3,190 | +55 | +1.8% | 30,400 |
| 2025/04/24 | 3,180 | 3,205 | 3,115 | 3,135 | -30 | -0.9% | 19,500 |
| 2025/04/23 | 3,170 | 3,200 | 3,140 | 3,165 | +60 | +1.9% | 20,500 |
| 2025/04/22 | 3,075 | 3,140 | 3,075 | 3,105 | +15 | +0.5% | 18,100 |
| 2025/04/21 | 3,150 | 3,150 | 3,075 | 3,090 | -60 | -1.9% | 29,800 |
| 2025/04/18 | 3,100 | 3,160 | 3,100 | 3,150 | +50 | +1.6% | 12,700 |
| 2025/04/17 | 3,090 | 3,105 | 3,060 | 3,100 | +45 | +1.5% | 23,200 |
| 2025/04/16 | 3,060 | 3,110 | 3,040 | 3,055 | +15 | +0.5% | 39,600 |
| 2025/04/15 | 3,000 | 3,045 | 2,971 | 3,040 | +43 | +1.4% | 23,500 |
| 2025/04/14 | 2,957 | 3,015 | 2,945 | 2,997 | +90 | +3.1% | 26,800 |
| 2025/04/11 | 2,837 | 2,930 | 2,787 | 2,907 | -57 | -1.9% | 33,500 |
| 2025/04/10 | 3,000 | 3,015 | 2,924 | 2,964 | +214 | +7.8% | 58,200 |
| 2025/04/09 | 2,785 | 2,790 | 2,722 | 2,750 | -56 | -2% | 43,800 |
| 2025/04/08 | 2,736 | 2,884 | 2,733 | 2,806 | +157 | +5.9% | 51,200 |
| 2025/04/07 | 2,576 | 2,728 | 2,565 | 2,649 | -277 | -9.5% | 68,000 |
| 2025/04/04 | 3,075 | 3,080 | 2,865 | 2,926 | -219 | -7% | 69,800 |
| 2025/04/03 | 3,120 | 3,170 | 3,090 | 3,145 | -105 | -3.2% | 61,500 |
| 2025/04/02 | 3,270 | 3,270 | 3,235 | 3,250 | -20 | -0.6% | 17,300 |
| 2025/04/01 | 3,285 | 3,315 | 3,260 | 3,270 | -15 | -0.5% | 29,400 |
| 2025/03/31 | 3,330 | 3,330 | 3,235 | 3,285 | -70 | -2.1% | 31,300 |
| 2025/03/28 | 3,320 | 3,370 | 3,300 | 3,355 | -15 | -0.4% | 28,700 |
| 2025/03/27 | 3,310 | 3,370 | 3,300 | 3,370 | +60 | +1.8% | 27,600 |
| 2025/03/26 | 3,305 | 3,310 | 3,265 | 3,310 | -10 | -0.3% | 27,300 |
| 2025/03/25 | 3,285 | 3,320 | 3,265 | 3,320 | +70 | +2.2% | 19,400 |
| 2025/03/24 | 3,285 | 3,295 | 3,245 | 3,250 | -45 | -1.4% | 11,300 |
| 2025/03/21 | 3,280 | 3,295 | 3,250 | 3,295 | +15 | +0.5% | 17,000 |
| 2025/03/19 | 3,285 | 3,350 | 3,275 | 3,280 | -10 | -0.3% | 16,400 |
| 2025/03/18 | 3,270 | 3,295 | 3,250 | 3,290 | +50 | +1.5% | 14,500 |
| 2025/03/17 | 3,290 | 3,290 | 3,240 | 3,240 | -35 | -1.1% | 12,500 |
| 2025/03/14 | 3,245 | 3,290 | 3,245 | 3,275 | +40 | +1.2% | 17,800 |
| 2025/03/13 | 3,295 | 3,295 | 3,225 | 3,235 | -15 | -0.5% | 12,100 |
| 2025/03/12 | 3,250 | 3,275 | 3,220 | 3,250 | ±0 | ±0% | 13,700 |
| 2025/03/11 | 3,240 | 3,250 | 3,200 | 3,250 | -5 | -0.2% | 21,800 |
| 2025/03/10 | 3,265 | 3,300 | 3,250 | 3,255 | -10 | -0.3% | 15,500 |
| 2025/03/07 | 3,325 | 3,330 | 3,250 | 3,265 | -60 | -1.8% | 20,900 |
| 2025/03/06 | 3,395 | 3,400 | 3,300 | 3,325 | -30 | -0.9% | 29,000 |
| 2025/03/05 | 3,300 | 3,360 | 3,285 | 3,355 | +50 | +1.5% | 24,600 |
| 2025/03/04 | 3,360 | 3,395 | 3,265 | 3,305 | -25 | -0.8% | 28,900 |
| 2025/03/03 | 3,370 | 3,385 | 3,315 | 3,330 | -35 | -1% | 45,400 |
| 2025/02/28 | 3,330 | 3,370 | 3,330 | 3,365 | -5 | -0.1% | 21,900 |
| 2025/02/27 | 3,265 | 3,380 | 3,260 | 3,370 | +105 | +3.2% | 35,300 |
| 2025/02/26 | 3,235 | 3,275 | 3,230 | 3,265 | +5 | +0.2% | 26,700 |
| 2025/02/25 | 3,200 | 3,260 | 3,200 | 3,260 | ±0 | ±0% | 39,100 |
| 2025/02/21 | 3,285 | 3,285 | 3,215 | 3,260 | +5 | +0.2% | 34,100 |
| 2025/02/20 | 3,305 | 3,305 | 3,250 | 3,255 | -35 | -1.1% | 20,000 |
| 2025/02/19 | 3,315 | 3,320 | 3,275 | 3,290 | -25 | -0.8% | 13,300 |
| 2025/02/18 | 3,235 | 3,315 | 3,235 | 3,315 | +90 | +2.8% | 32,100 |
1～
50
件表示中 / 5846件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 313,500円 | +1.6% | +0.2% | 5.10% | 7.50倍 | 1.00倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 新光商 | 89,300円 | -34.0% | -86.6% | 1.74% | 53.09倍 | 0.48倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| サンワテクノス | 209,900円 | -15.7% | -45.7% | 5.72% | 12.25倍 | 0.64倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| エフティＧ | 109,700円 | -6.8% | +15.5% | 5.01% | 5.26倍 | 1.21倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| カナデン | 145,000円 | +4.9% | +2.1% | 4.28% | 8.97倍 | 0.67倍 |
|
１９０７年電力会社から分離。三菱電機系商社。ＦＡ、ビル設備、インフラ、デバイスを手がける |
市場注目の銘柄
チャート関連のコラム
