ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/27 | 3,710 | 3,795 | 3,685 | 3,785 | +5 | +0.1% | 42,500 |
| 2025/06/26 | 3,745 | 3,825 | 3,735 | 3,780 | +35 | +0.9% | 39,800 |
| 2025/06/25 | 3,720 | 3,760 | 3,660 | 3,745 | +25 | +0.7% | 22,200 |
| 2025/06/24 | 3,760 | 3,775 | 3,690 | 3,720 | -5 | -0.1% | 17,300 |
| 2025/06/23 | 3,740 | 3,740 | 3,680 | 3,725 | -25 | -0.7% | 18,000 |
| 2025/06/20 | 3,750 | 3,795 | 3,745 | 3,750 | -10 | -0.3% | 26,000 |
| 2025/06/19 | 3,800 | 3,800 | 3,745 | 3,760 | -40 | -1.1% | 12,400 |
| 2025/06/18 | 3,840 | 3,840 | 3,780 | 3,800 | -40 | -1% | 15,300 |
| 2025/06/17 | 3,760 | 3,850 | 3,735 | 3,840 | +85 | +2.3% | 32,700 |
| 2025/06/16 | 3,765 | 3,775 | 3,740 | 3,755 | +15 | +0.4% | 13,600 |
| 2025/06/13 | 3,850 | 3,855 | 3,715 | 3,740 | -70 | -1.8% | 33,100 |
| 2025/06/12 | 3,810 | 3,890 | 3,780 | 3,810 | -20 | -0.5% | 30,600 |
| 2025/06/11 | 3,755 | 3,850 | 3,755 | 3,830 | +95 | +2.5% | 27,500 |
| 2025/06/10 | 3,760 | 3,800 | 3,730 | 3,735 | -5 | -0.1% | 32,300 |
| 2025/06/09 | 3,760 | 3,780 | 3,705 | 3,740 | -40 | -1.1% | 24,100 |
| 2025/06/06 | 3,730 | 3,800 | 3,725 | 3,780 | +70 | +1.9% | 40,600 |
| 2025/06/05 | 3,640 | 3,715 | 3,640 | 3,710 | +70 | +1.9% | 18,600 |
| 2025/06/04 | 3,655 | 3,705 | 3,635 | 3,640 | -15 | -0.4% | 21,400 |
| 2025/06/03 | 3,720 | 3,720 | 3,605 | 3,655 | -45 | -1.2% | 41,100 |
| 2025/06/02 | 3,715 | 3,755 | 3,695 | 3,700 | -25 | -0.7% | 26,700 |
| 2025/05/30 | 3,660 | 3,765 | 3,655 | 3,725 | +40 | +1.1% | 34,300 |
| 2025/05/29 | 3,640 | 3,685 | 3,640 | 3,685 | +45 | +1.2% | 45,000 |
| 2025/05/28 | 3,670 | 3,670 | 3,635 | 3,640 | -10 | -0.3% | 18,000 |
| 2025/05/27 | 3,615 | 3,650 | 3,610 | 3,650 | ±0 | ±0% | 22,800 |
| 2025/05/26 | 3,590 | 3,655 | 3,590 | 3,650 | +110 | +3.1% | 38,800 |
| 2025/05/23 | 3,525 | 3,565 | 3,515 | 3,540 | +15 | +0.4% | 23,500 |
| 2025/05/22 | 3,485 | 3,545 | 3,460 | 3,525 | -10 | -0.3% | 23,800 |
| 2025/05/21 | 3,530 | 3,630 | 3,530 | 3,535 | +5 | +0.1% | 47,800 |
| 2025/05/20 | 3,525 | 3,570 | 3,515 | 3,530 | +20 | +0.6% | 34,400 |
| 2025/05/19 | 3,470 | 3,520 | 3,445 | 3,510 | +35 | +1% | 28,200 |
| 2025/05/16 | 3,440 | 3,495 | 3,400 | 3,475 | +20 | +0.6% | 31,600 |
| 2025/05/15 | 3,445 | 3,475 | 3,380 | 3,455 | -35 | -1% | 28,700 |
| 2025/05/14 | 3,450 | 3,490 | 3,415 | 3,490 | +30 | +0.9% | 43,600 |
| 2025/05/13 | 3,500 | 3,500 | 3,440 | 3,460 | +20 | +0.6% | 26,700 |
| 2025/05/12 | 3,380 | 3,450 | 3,375 | 3,440 | +65 | +1.9% | 29,200 |
| 2025/05/09 | 3,320 | 3,405 | 3,315 | 3,375 | +95 | +2.9% | 50,700 |
| 2025/05/08 | 3,310 | 3,310 | 3,225 | 3,280 | -10 | -0.3% | 52,800 |
| 2025/05/07 | 3,290 | 3,425 | 3,180 | 3,290 | +140 | +4.4% | 197,900 |
| 2025/05/02 | 3,150 | 3,205 | 3,100 | 3,150 | +15 | +0.5% | 39,500 |
| 2025/05/01 | 3,180 | 3,200 | 3,110 | 3,135 | -65 | -2% | 33,500 |
| 2025/04/30 | 3,205 | 3,205 | 3,160 | 3,200 | +10 | +0.3% | 16,300 |
| 2025/04/28 | 3,220 | 3,225 | 3,160 | 3,190 | ±0 | ±0% | 25,100 |
| 2025/04/25 | 3,185 | 3,205 | 3,155 | 3,190 | +55 | +1.8% | 30,400 |
| 2025/04/24 | 3,180 | 3,205 | 3,115 | 3,135 | -30 | -0.9% | 19,500 |
| 2025/04/23 | 3,170 | 3,200 | 3,140 | 3,165 | +60 | +1.9% | 20,500 |
| 2025/04/22 | 3,075 | 3,140 | 3,075 | 3,105 | +15 | +0.5% | 18,100 |
| 2025/04/21 | 3,150 | 3,150 | 3,075 | 3,090 | -60 | -1.9% | 29,800 |
| 2025/04/18 | 3,100 | 3,160 | 3,100 | 3,150 | +50 | +1.6% | 12,700 |
| 2025/04/17 | 3,090 | 3,105 | 3,060 | 3,100 | +45 | +1.5% | 23,200 |
| 2025/04/16 | 3,060 | 3,110 | 3,040 | 3,055 | +15 | +0.5% | 39,600 |
1～
50
件表示中 / 5885件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 378,500円 | +1.6% | +0.2% | 4.23% | 9.06倍 | 1.21倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 602,000円 | -5.1% | -11.9% | 4.32% | 8.53倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| ジェコス | 119,700円 | -0.5% | +3.0% | 4.76% | 8.39倍 | 0.61倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| 東陽テク | 150,700円 | -5.8% | -28.9% | 4.58% | 18.55倍 | 1.15倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
| サンワテクノス | 242,900円 | +11.1% | -1.4% | 4.94% | 14.13倍 | 0.75倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
市場注目の銘柄
チャート関連のコラム
