長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/24 | 1,038.2 | 1,038.2 | 997.2 | 1,031.4 | -13.6 | -1.3% | 16,105 |
| 2003/12/22 | 1,045 | 1,045 | 1,045 | 1,045 | -6.8 | -0.6% | 1,464 |
| 2003/12/19 | 1,051.8 | 1,051.8 | 1,051.8 | 1,051.8 | ±0 | ±0% | 1,464 |
| 2003/12/18 | 1,058.7 | 1,058.7 | 1,051.8 | 1,051.8 | -20.5 | -1.9% | 2,928 |
| 2003/12/17 | 1,072.3 | 1,072.3 | 1,072.3 | 1,072.3 | -20.5 | -1.9% | 1,464 |
| 2003/12/16 | 1,092.8 | 1,092.8 | 1,092.8 | 1,092.8 | -27.3 | -2.4% | 1,464 |
| 2003/12/15 | 1,120.1 | 1,120.1 | 1,120.1 | 1,120.1 | - | - | 2,928 |
| 2003/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/10 | 1,113.3 | 1,120.1 | 1,113.3 | 1,120.1 | +27.3 | +2.5% | 7,321 |
| 2003/12/09 | 1,092.8 | 1,092.8 | 1,092.8 | 1,092.8 | - | - | 1,464 |
| 2003/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/12/05 | 1,127 | 1,127 | 1,092.8 | 1,092.8 | -13.7 | -1.2% | 7,321 |
| 2003/12/04 | 1,092.8 | 1,106.5 | 1,092.8 | 1,106.5 | +13.7 | +1.3% | 8,785 |
| 2003/12/03 | 1,065.5 | 1,092.8 | 1,065.5 | 1,092.8 | +27.3 | +2.6% | 4,392 |
| 2003/12/02 | 1,058.7 | 1,065.5 | 1,058.7 | 1,065.5 | -6.8 | -0.6% | 4,392 |
| 2003/12/01 | 1,072.3 | 1,072.3 | 1,072.3 | 1,072.3 | -6.9 | -0.6% | 1,464 |
| 2003/11/28 | 1,079.2 | 1,079.2 | 1,079.2 | 1,079.2 | +20.5 | +1.9% | 1,464 |
| 2003/11/27 | 1,058.7 | 1,058.7 | 1,058.7 | 1,058.7 | - | - | 1,464 |
| 2003/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/11/25 | 1,086 | 1,086 | 1,058.7 | 1,058.7 | +61.5 | +6.2% | 10,249 |
| 2003/11/21 | 1,058.7 | 1,058.7 | 990.4 | 997.2 | -75.1 | -7% | 10,249 |
| 2003/11/20 | 1,058.7 | 1,072.3 | 1,058.7 | 1,072.3 | ±0 | ±0% | 13,177 |
| 2003/11/19 | 1,072.3 | 1,072.3 | 1,072.3 | 1,072.3 | ±0 | ±0% | 8,785 |
| 2003/11/18 | 1,092.8 | 1,092.8 | 1,072.3 | 1,072.3 | -34.2 | -3.1% | 8,785 |
| 2003/11/17 | 1,113.3 | 1,113.3 | 1,106.5 | 1,106.5 | -27.3 | -2.4% | 2,928 |
| 2003/11/14 | 1,147.5 | 1,147.5 | 1,133.8 | 1,133.8 | - | - | 10,249 |
| 2003/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/11/12 | 1,140.6 | 1,140.6 | 1,133.8 | 1,140.6 | -13.7 | -1.2% | 7,321 |
| 2003/11/11 | 1,161.1 | 1,161.1 | 1,154.3 | 1,154.3 | - | - | 5,856 |
| 2003/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/11/07 | 1,188.4 | 1,188.4 | 1,181.6 | 1,188.4 | -6.9 | -0.6% | 4,392 |
| 2003/11/06 | 1,195.3 | 1,195.3 | 1,195.3 | 1,195.3 | ±0 | ±0% | 1,464 |
| 2003/11/05 | 1,208.9 | 1,215.8 | 1,195.3 | 1,195.3 | -34.1 | -2.8% | 4,392 |
| 2003/11/04 | 1,229.4 | 1,229.4 | 1,229.4 | 1,229.4 | +6.8 | +0.6% | 4,392 |
| 2003/10/31 | 1,236.3 | 1,249.9 | 1,222.6 | 1,222.6 | -6.8 | -0.6% | 8,785 |
| 2003/10/30 | 1,229.4 | 1,270.4 | 1,229.4 | 1,229.4 | +27.3 | +2.3% | 19,033 |
| 2003/10/29 | 1,202.1 | 1,202.1 | 1,188.4 | 1,202.1 | +6.8 | +0.6% | 10,249 |
| 2003/10/28 | 1,195.3 | 1,195.3 | 1,195.3 | 1,195.3 | -34.1 | -2.8% | 2,928 |
| 2003/10/27 | 1,229.4 | 1,236.3 | 1,229.4 | 1,229.4 | +6.8 | +0.6% | 8,785 |
| 2003/10/24 | 1,222.6 | 1,222.6 | 1,222.6 | 1,222.6 | -20.5 | -1.6% | 2,928 |
| 2003/10/23 | 1,236.3 | 1,243.1 | 1,222.6 | 1,243.1 | - | - | 8,785 |
| 2003/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/10/21 | 1,236.3 | 1,236.3 | 1,222.6 | 1,236.3 | - | - | 5,856 |
| 2003/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/10/17 | 1,229.4 | 1,229.4 | 1,229.4 | 1,229.4 | -20.5 | -1.6% | 2,928 |
| 2003/10/16 | 1,249.9 | 1,249.9 | 1,249.9 | 1,249.9 | -13.7 | -1.1% | 1,464 |
| 2003/10/15 | 1,270.4 | 1,270.4 | 1,263.6 | 1,263.6 | -34.1 | -2.6% | 5,856 |
| 2003/10/14 | 1,277.2 | 1,304.6 | 1,277.2 | 1,297.7 | +34.1 | +2.7% | 7,321 |
| 2003/10/10 | 1,263.6 | 1,263.6 | 1,263.6 | 1,263.6 | +34.2 | +2.8% | 1,464 |
5301～
5350
件表示中 / 6539件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 202,700円 | -3.5% | -8.9% | 2.37% | 7.59倍 | 0.88倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| リベラウェア | 224,000円 | +59.5% | - | 0.00% | 845.28倍 | 68.71倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| メディキット | 251,500円 | +6.4% | -1.4% | 3.98% | 12.58倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 252,100円 | +4.9% | +5.2% | 3.57% | 10.58倍 | 0.83倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| ＩＭＶ | 194,800円 | +7.6% | +5.2% | 1.23% | 20.66倍 | 2.79倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
市場注目の銘柄
チャート関連のコラム
