長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/10/09 | 1,229.4 | 1,229.4 | 1,229.4 | 1,229.4 | -20.5 | -1.6% | 4,392 |
| 2003/10/08 | 1,202.1 | 1,249.9 | 1,195.3 | 1,249.9 | +47.8 | +4% | 16,105 |
| 2003/10/07 | 1,202.1 | 1,202.1 | 1,202.1 | 1,202.1 | +13.7 | +1.2% | 2,928 |
| 2003/10/06 | 1,168 | 1,188.4 | 1,154.3 | 1,188.4 | +27.3 | +2.4% | 10,249 |
| 2003/10/03 | 1,168 | 1,168 | 1,154.3 | 1,161.1 | -6.9 | -0.6% | 8,785 |
| 2003/10/02 | 1,140.6 | 1,168 | 1,127 | 1,168 | +54.7 | +4.9% | 21,962 |
| 2003/10/01 | 1,092.8 | 1,113.3 | 1,092.8 | 1,113.3 | +54.6 | +5.2% | 17,569 |
| 2003/09/30 | 1,092.8 | 1,106.5 | 1,058.7 | 1,058.7 | - | - | 29,282 |
| 2003/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/09/26 | 1,140.6 | 1,140.6 | 1,127 | 1,140.6 | -13.7 | -1.2% | 10,249 |
| 2003/09/25 | 1,161.1 | 1,161.1 | 1,154.3 | 1,154.3 | -19.2 | -1.6% | 5,856 |
| 2003/09/24 | 1,223.2 | 1,223.2 | 1,173.5 | 1,173.5 | -12.5 | -1.1% | 14,495 |
| 2003/09/22 | 1,186 | 1,186 | 1,186 | 1,186 | -6.2 | -0.5% | 1,611 |
| 2003/09/19 | 1,192.2 | 1,192.2 | 1,192.2 | 1,192.2 | - | - | 3,221 |
| 2003/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/09/17 | 1,173.5 | 1,173.5 | 1,161.1 | 1,161.1 | ±0 | ±0% | 6,442 |
| 2003/09/16 | 1,161.1 | 1,161.1 | 1,161.1 | 1,161.1 | ±0 | ±0% | 3,221 |
| 2003/09/12 | 1,161.1 | 1,161.1 | 1,148.7 | 1,161.1 | +12.4 | +1.1% | 8,053 |
| 2003/09/11 | 1,148.7 | 1,148.7 | 1,148.7 | 1,148.7 | -6.2 | -0.5% | 1,611 |
| 2003/09/10 | 1,154.9 | 1,167.3 | 1,154.9 | 1,154.9 | ±0 | ±0% | 4,832 |
| 2003/09/09 | 1,167.3 | 1,167.3 | 1,154.9 | 1,154.9 | - | - | 4,832 |
| 2003/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/09/05 | 1,148.7 | 1,167.3 | 1,148.7 | 1,167.3 | +18.6 | +1.6% | 12,884 |
| 2003/09/04 | 1,148.7 | 1,154.9 | 1,136.3 | 1,148.7 | - | - | 16,105 |
| 2003/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/09/02 | 1,130.1 | 1,148.7 | 1,117.7 | 1,136.3 | +6.2 | +0.5% | 12,884 |
| 2003/09/01 | 1,123.9 | 1,130.1 | 1,123.9 | 1,130.1 | +6.2 | +0.6% | 6,442 |
| 2003/08/29 | 1,099 | 1,123.9 | 1,099 | 1,123.9 | ±0 | ±0% | 6,442 |
| 2003/08/28 | 1,111.4 | 1,123.9 | 1,111.4 | 1,123.9 | +6.2 | +0.6% | 11,274 |
| 2003/08/27 | 1,111.4 | 1,117.7 | 1,111.4 | 1,117.7 | ±0 | ±0% | 3,221 |
| 2003/08/26 | 1,086.6 | 1,123.9 | 1,086.6 | 1,117.7 | +24.9 | +2.3% | 20,937 |
| 2003/08/25 | 1,105.2 | 1,111.4 | 1,080.4 | 1,092.8 | -12.4 | -1.1% | 12,884 |
| 2003/08/22 | 1,092.8 | 1,105.2 | 1,086.6 | 1,105.2 | +18.6 | +1.7% | 24,158 |
| 2003/08/21 | 1,012.1 | 1,099 | 1,012.1 | 1,086.6 | +68.3 | +6.7% | 38,652 |
| 2003/08/20 | 1,012.1 | 1,018.3 | 1,012.1 | 1,018.3 | -18.6 | -1.8% | 3,221 |
| 2003/08/19 | 1,061.8 | 1,061.8 | 1,036.9 | 1,036.9 | -37.3 | -3.5% | 6,442 |
| 2003/08/18 | 1,068 | 1,074.2 | 1,068 | 1,074.2 | -18.6 | -1.7% | 8,053 |
| 2003/08/15 | 1,086.6 | 1,092.8 | 1,086.6 | 1,092.8 | +6.2 | +0.6% | 9,663 |
| 2003/08/14 | 1,099 | 1,105.2 | 1,055.6 | 1,086.6 | -24.8 | -2.2% | 53,147 |
| 2003/08/13 | 993.5 | 1,111.4 | 968.6 | 1,111.4 | +130.3 | +13.3% | 72,473 |
| 2003/08/12 | 919 | 981.1 | 919 | 981.1 | +80.8 | +9% | 43,484 |
| 2003/08/11 | 900.3 | 900.3 | 900.3 | 900.3 | -6.2 | -0.7% | 1,611 |
| 2003/08/08 | 894.1 | 906.5 | 894.1 | 906.5 | +31 | +3.5% | 4,832 |
| 2003/08/07 | 887.9 | 887.9 | 875.5 | 875.5 | -6.2 | -0.7% | 8,053 |
| 2003/08/06 | 875.5 | 881.7 | 869.3 | 881.7 | ±0 | ±0% | 12,884 |
| 2003/08/05 | 887.9 | 906.5 | 881.7 | 881.7 | -18.6 | -2.1% | 8,053 |
| 2003/08/04 | 881.7 | 900.3 | 875.5 | 900.3 | +18.6 | +2.1% | 14,495 |
| 2003/08/01 | 875.5 | 881.7 | 869.3 | 881.7 | +6.2 | +0.7% | 19,326 |
| 2003/07/31 | 869.3 | 875.5 | 869.3 | 875.5 | +6.2 | +0.7% | 12,884 |
| 2003/07/30 | 869.3 | 875.5 | 869.3 | 869.3 | +12.4 | +1.4% | 9,663 |
5351～
5400
件表示中 / 6539件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 202,700円 | -3.5% | -8.9% | 2.37% | 7.59倍 | 0.88倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| リベラウェア | 224,000円 | +59.5% | - | 0.00% | 845.28倍 | 68.71倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| メディキット | 251,500円 | +6.4% | -1.4% | 3.98% | 12.58倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 252,100円 | +4.9% | +5.2% | 3.57% | 10.58倍 | 0.83倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| ＩＭＶ | 194,800円 | +7.6% | +5.2% | 1.23% | 20.66倍 | 2.79倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
市場注目の銘柄
チャート関連のコラム
