長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,116 | 1,125 | 1,094 | 1,109 | +3 | +0.3% | 64,100 |
| 2022/06/22 | 1,155 | 1,155 | 1,106 | 1,106 | -36 | -3.2% | 53,000 |
| 2022/06/21 | 1,119 | 1,149 | 1,117 | 1,142 | +49 | +4.5% | 65,400 |
| 2022/06/20 | 1,120 | 1,129 | 1,079 | 1,093 | -17 | -1.5% | 74,100 |
| 2022/06/17 | 1,122 | 1,122 | 1,087 | 1,110 | -51 | -4.4% | 106,700 |
| 2022/06/16 | 1,166 | 1,175 | 1,161 | 1,161 | +16 | +1.4% | 69,400 |
| 2022/06/15 | 1,152 | 1,168 | 1,144 | 1,145 | -2 | -0.2% | 55,100 |
| 2022/06/14 | 1,132 | 1,148 | 1,121 | 1,147 | -2 | -0.2% | 58,500 |
| 2022/06/13 | 1,145 | 1,155 | 1,138 | 1,149 | -23 | -2% | 56,900 |
| 2022/06/10 | 1,190 | 1,193 | 1,168 | 1,172 | -36 | -3% | 82,100 |
| 2022/06/09 | 1,232 | 1,239 | 1,207 | 1,208 | -11 | -0.9% | 74,200 |
| 2022/06/08 | 1,215 | 1,231 | 1,212 | 1,219 | +11 | +0.9% | 72,400 |
| 2022/06/07 | 1,190 | 1,219 | 1,182 | 1,208 | +26 | +2.2% | 62,600 |
| 2022/06/06 | 1,180 | 1,184 | 1,168 | 1,182 | -5 | -0.4% | 40,900 |
| 2022/06/03 | 1,205 | 1,212 | 1,184 | 1,187 | -4 | -0.3% | 44,400 |
| 2022/06/02 | 1,201 | 1,202 | 1,181 | 1,191 | -8 | -0.7% | 45,500 |
| 2022/06/01 | 1,180 | 1,200 | 1,178 | 1,199 | +19 | +1.6% | 64,900 |
| 2022/05/31 | 1,156 | 1,188 | 1,145 | 1,180 | +26 | +2.3% | 103,500 |
| 2022/05/30 | 1,133 | 1,155 | 1,131 | 1,154 | +29 | +2.6% | 72,400 |
| 2022/05/27 | 1,115 | 1,130 | 1,114 | 1,125 | +16 | +1.4% | 45,000 |
| 2022/05/26 | 1,111 | 1,124 | 1,109 | 1,109 | -1 | -0.1% | 32,100 |
| 2022/05/25 | 1,131 | 1,133 | 1,110 | 1,110 | -21 | -1.9% | 43,800 |
| 2022/05/24 | 1,155 | 1,160 | 1,129 | 1,131 | -23 | -2% | 87,500 |
| 2022/05/23 | 1,147 | 1,157 | 1,138 | 1,154 | +15 | +1.3% | 58,800 |
| 2022/05/20 | 1,130 | 1,139 | 1,112 | 1,139 | +17 | +1.5% | 63,400 |
| 2022/05/19 | 1,085 | 1,122 | 1,080 | 1,122 | +7 | +0.6% | 54,100 |
| 2022/05/18 | 1,138 | 1,147 | 1,114 | 1,115 | -9 | -0.8% | 65,600 |
| 2022/05/17 | 1,118 | 1,137 | 1,108 | 1,124 | +7 | +0.6% | 90,000 |
| 2022/05/16 | 1,170 | 1,170 | 1,115 | 1,117 | -26 | -2.3% | 132,500 |
| 2022/05/13 | 1,098 | 1,143 | 1,098 | 1,143 | +49 | +4.5% | 85,100 |
| 2022/05/12 | 1,130 | 1,133 | 1,093 | 1,094 | -35 | -3.1% | 102,700 |
| 2022/05/11 | 1,112 | 1,134 | 1,112 | 1,129 | +17 | +1.5% | 53,800 |
| 2022/05/10 | 1,101 | 1,118 | 1,083 | 1,112 | ±0 | ±0% | 51,900 |
| 2022/05/09 | 1,124 | 1,130 | 1,110 | 1,112 | -23 | -2% | 38,000 |
| 2022/05/06 | 1,118 | 1,135 | 1,111 | 1,135 | +15 | +1.3% | 39,900 |
| 2022/05/02 | 1,116 | 1,135 | 1,112 | 1,120 | -7 | -0.6% | 49,400 |
| 2022/04/28 | 1,082 | 1,127 | 1,080 | 1,127 | +42 | +3.9% | 74,200 |
| 2022/04/27 | 1,071 | 1,087 | 1,055 | 1,085 | -3 | -0.3% | 93,800 |
| 2022/04/26 | 1,096 | 1,103 | 1,077 | 1,088 | +3 | +0.3% | 52,000 |
| 2022/04/25 | 1,104 | 1,106 | 1,082 | 1,085 | -44 | -3.9% | 91,200 |
| 2022/04/22 | 1,115 | 1,133 | 1,111 | 1,129 | -12 | -1.1% | 55,300 |
| 2022/04/21 | 1,122 | 1,143 | 1,118 | 1,141 | +19 | +1.7% | 45,400 |
| 2022/04/20 | 1,148 | 1,150 | 1,122 | 1,122 | -12 | -1.1% | 44,000 |
| 2022/04/19 | 1,110 | 1,137 | 1,110 | 1,134 | +33 | +3% | 55,900 |
| 2022/04/18 | 1,107 | 1,109 | 1,080 | 1,101 | -12 | -1.1% | 55,100 |
| 2022/04/15 | 1,125 | 1,125 | 1,106 | 1,113 | -27 | -2.4% | 60,000 |
| 2022/04/14 | 1,134 | 1,148 | 1,134 | 1,140 | +12 | +1.1% | 48,000 |
| 2022/04/13 | 1,106 | 1,131 | 1,105 | 1,128 | +22 | +2% | 78,800 |
| 2022/04/12 | 1,115 | 1,123 | 1,103 | 1,106 | -25 | -2.2% | 66,700 |
| 2022/04/11 | 1,135 | 1,146 | 1,115 | 1,131 | -7 | -0.6% | 94,700 |
701～
750
件表示中 / 6467件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 187,800円 | +4.1% | +2.8% | 2.56% | 6.52倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 248,700円 | +2.5% | -11.6% | 3.62% | 13.24倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 274,500円 | - | - | 3.90% | 8.71倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| リズム | 381,500円 | +1.2% | +27.1% | 1.91% | 31.49倍 | 1.04倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 199,700円 | +5.6% | +7.9% | 3.76% | 9.31倍 | 0.68倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
