長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,130 | 1,139 | 1,130 | 1,132 | -6 | -0.5% | 36,000 |
| 2022/08/24 | 1,115 | 1,138 | 1,112 | 1,138 | +27 | +2.4% | 44,300 |
| 2022/08/23 | 1,123 | 1,123 | 1,111 | 1,111 | -17 | -1.5% | 51,000 |
| 2022/08/22 | 1,129 | 1,135 | 1,126 | 1,128 | -16 | -1.4% | 35,900 |
| 2022/08/19 | 1,140 | 1,149 | 1,135 | 1,144 | +5 | +0.4% | 71,700 |
| 2022/08/18 | 1,128 | 1,139 | 1,118 | 1,139 | +3 | +0.3% | 43,400 |
| 2022/08/17 | 1,140 | 1,144 | 1,133 | 1,136 | +1 | +0.1% | 51,300 |
| 2022/08/16 | 1,134 | 1,142 | 1,128 | 1,135 | -3 | -0.3% | 37,600 |
| 2022/08/15 | 1,143 | 1,153 | 1,132 | 1,138 | +7 | +0.6% | 145,200 |
| 2022/08/12 | 1,111 | 1,157 | 1,111 | 1,131 | -88 | -7.2% | 235,800 |
| 2022/08/10 | 1,211 | 1,227 | 1,196 | 1,219 | +8 | +0.7% | 58,500 |
| 2022/08/09 | 1,218 | 1,226 | 1,209 | 1,211 | -10 | -0.8% | 43,500 |
| 2022/08/08 | 1,215 | 1,221 | 1,209 | 1,221 | +11 | +0.9% | 25,700 |
| 2022/08/05 | 1,207 | 1,222 | 1,203 | 1,210 | +7 | +0.6% | 37,400 |
| 2022/08/04 | 1,190 | 1,210 | 1,188 | 1,203 | +22 | +1.9% | 48,400 |
| 2022/08/03 | 1,190 | 1,193 | 1,174 | 1,181 | -14 | -1.2% | 32,000 |
| 2022/08/02 | 1,209 | 1,209 | 1,187 | 1,195 | -14 | -1.2% | 33,500 |
| 2022/08/01 | 1,176 | 1,209 | 1,176 | 1,209 | +37 | +3.2% | 46,300 |
| 2022/07/29 | 1,198 | 1,199 | 1,169 | 1,172 | -19 | -1.6% | 33,300 |
| 2022/07/28 | 1,194 | 1,194 | 1,175 | 1,191 | +9 | +0.8% | 31,900 |
| 2022/07/27 | 1,178 | 1,187 | 1,170 | 1,182 | ±0 | ±0% | 23,700 |
| 2022/07/26 | 1,163 | 1,191 | 1,163 | 1,182 | +19 | +1.6% | 40,000 |
| 2022/07/25 | 1,184 | 1,184 | 1,158 | 1,163 | -21 | -1.8% | 59,300 |
| 2022/07/22 | 1,188 | 1,192 | 1,176 | 1,184 | +1 | +0.1% | 40,300 |
| 2022/07/21 | 1,169 | 1,186 | 1,164 | 1,183 | +21 | +1.8% | 42,800 |
| 2022/07/20 | 1,152 | 1,164 | 1,151 | 1,162 | +29 | +2.6% | 56,900 |
| 2022/07/19 | 1,111 | 1,135 | 1,111 | 1,133 | +19 | +1.7% | 36,400 |
| 2022/07/15 | 1,116 | 1,120 | 1,105 | 1,114 | +2 | +0.2% | 38,900 |
| 2022/07/14 | 1,093 | 1,114 | 1,093 | 1,112 | +9 | +0.8% | 49,600 |
| 2022/07/13 | 1,092 | 1,105 | 1,092 | 1,103 | +11 | +1% | 38,400 |
| 2022/07/12 | 1,133 | 1,133 | 1,091 | 1,092 | -34 | -3% | 64,700 |
| 2022/07/11 | 1,124 | 1,134 | 1,119 | 1,126 | +13 | +1.2% | 52,200 |
| 2022/07/08 | 1,115 | 1,136 | 1,112 | 1,113 | +4 | +0.4% | 87,300 |
| 2022/07/07 | 1,086 | 1,110 | 1,086 | 1,109 | +28 | +2.6% | 61,100 |
| 2022/07/06 | 1,096 | 1,106 | 1,081 | 1,081 | -23 | -2.1% | 54,600 |
| 2022/07/05 | 1,103 | 1,121 | 1,097 | 1,104 | +4 | +0.4% | 76,900 |
| 2022/07/04 | 1,106 | 1,106 | 1,095 | 1,100 | -6 | -0.5% | 46,000 |
| 2022/07/01 | 1,114 | 1,123 | 1,090 | 1,106 | -8 | -0.7% | 73,200 |
| 2022/06/30 | 1,145 | 1,153 | 1,111 | 1,114 | -20 | -1.8% | 67,500 |
| 2022/06/29 | 1,128 | 1,150 | 1,128 | 1,134 | -6 | -0.5% | 53,000 |
| 2022/06/28 | 1,122 | 1,140 | 1,114 | 1,140 | +25 | +2.2% | 47,500 |
| 2022/06/27 | 1,135 | 1,135 | 1,115 | 1,115 | -8 | -0.7% | 45,600 |
| 2022/06/24 | 1,111 | 1,127 | 1,106 | 1,123 | +14 | +1.3% | 64,300 |
| 2022/06/23 | 1,116 | 1,125 | 1,094 | 1,109 | +3 | +0.3% | 64,100 |
| 2022/06/22 | 1,155 | 1,155 | 1,106 | 1,106 | -36 | -3.2% | 53,000 |
| 2022/06/21 | 1,119 | 1,149 | 1,117 | 1,142 | +49 | +4.5% | 65,400 |
| 2022/06/20 | 1,120 | 1,129 | 1,079 | 1,093 | -17 | -1.5% | 74,100 |
| 2022/06/17 | 1,122 | 1,122 | 1,087 | 1,110 | -51 | -4.4% | 106,700 |
| 2022/06/16 | 1,166 | 1,175 | 1,161 | 1,161 | +16 | +1.4% | 69,400 |
| 2022/06/15 | 1,152 | 1,168 | 1,144 | 1,145 | -2 | -0.2% | 55,100 |
701～
750
件表示中 / 6510件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 190,700円 | -3.5% | -8.9% | 2.52% | 7.14倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 252,900円 | +6.4% | -1.4% | 3.95% | 12.64倍 | 0.82倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 286,100円 | +3.3% | +2.0% | 3.88% | 7.76倍 | 0.84倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 愛時計 | 224,300円 | +4.9% | +5.2% | 4.01% | 9.40倍 | 0.74倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リベラウェア | 158,500円 | +59.5% | - | 0.00% | 598.11倍 | 48.57倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
市場注目の銘柄
チャート関連のコラム
