長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,336 | 1,345 | 1,275 | 1,284 | -59 | -4.4% | 147,100 |
| 2022/01/24 | 1,307 | 1,352 | 1,306 | 1,343 | +12 | +0.9% | 85,500 |
| 2022/01/21 | 1,335 | 1,339 | 1,306 | 1,331 | -34 | -2.5% | 107,200 |
| 2022/01/20 | 1,347 | 1,377 | 1,327 | 1,365 | +7 | +0.5% | 130,000 |
| 2022/01/19 | 1,399 | 1,407 | 1,349 | 1,358 | -74 | -5.2% | 211,500 |
| 2022/01/18 | 1,430 | 1,448 | 1,407 | 1,432 | -7 | -0.5% | 147,300 |
| 2022/01/17 | 1,458 | 1,482 | 1,436 | 1,439 | -18 | -1.2% | 111,800 |
| 2022/01/14 | 1,438 | 1,461 | 1,423 | 1,457 | -3 | -0.2% | 173,400 |
| 2022/01/13 | 1,500 | 1,500 | 1,457 | 1,460 | -40 | -2.7% | 165,700 |
| 2022/01/12 | 1,515 | 1,527 | 1,483 | 1,500 | +23 | +1.6% | 137,400 |
| 2022/01/11 | 1,506 | 1,514 | 1,474 | 1,477 | -45 | -3% | 163,600 |
| 2022/01/07 | 1,589 | 1,600 | 1,495 | 1,522 | -47 | -3% | 231,300 |
| 2022/01/06 | 1,615 | 1,615 | 1,533 | 1,569 | -86 | -5.2% | 220,200 |
| 2022/01/05 | 1,694 | 1,696 | 1,621 | 1,655 | -13 | -0.8% | 214,800 |
| 2022/01/04 | 1,617 | 1,675 | 1,596 | 1,668 | +91 | +5.8% | 276,100 |
| 2021/12/30 | 1,539 | 1,583 | 1,512 | 1,577 | +24 | +1.5% | 165,400 |
| 2021/12/29 | 1,580 | 1,590 | 1,542 | 1,553 | -30 | -1.9% | 135,600 |
| 2021/12/28 | 1,618 | 1,623 | 1,571 | 1,583 | -18 | -1.1% | 152,500 |
| 2021/12/27 | 1,589 | 1,604 | 1,576 | 1,601 | +26 | +1.7% | 154,600 |
| 2021/12/24 | 1,580 | 1,595 | 1,557 | 1,575 | +21 | +1.4% | 154,600 |
| 2021/12/23 | 1,532 | 1,561 | 1,523 | 1,554 | +39 | +2.6% | 121,300 |
| 2021/12/22 | 1,510 | 1,524 | 1,491 | 1,515 | +12 | +0.8% | 98,400 |
| 2021/12/21 | 1,520 | 1,529 | 1,471 | 1,503 | +5 | +0.3% | 128,300 |
| 2021/12/20 | 1,552 | 1,557 | 1,498 | 1,498 | -81 | -5.1% | 170,700 |
| 2021/12/17 | 1,620 | 1,627 | 1,576 | 1,579 | -76 | -4.6% | 179,200 |
| 2021/12/16 | 1,609 | 1,659 | 1,608 | 1,655 | +80 | +5.1% | 222,800 |
| 2021/12/15 | 1,570 | 1,597 | 1,562 | 1,575 | -9 | -0.6% | 127,500 |
| 2021/12/14 | 1,618 | 1,637 | 1,581 | 1,584 | -56 | -3.4% | 157,700 |
| 2021/12/13 | 1,649 | 1,684 | 1,625 | 1,640 | +7 | +0.4% | 138,600 |
| 2021/12/10 | 1,669 | 1,678 | 1,628 | 1,633 | -54 | -3.2% | 148,700 |
| 2021/12/09 | 1,720 | 1,737 | 1,687 | 1,687 | -43 | -2.5% | 162,000 |
| 2021/12/08 | 1,706 | 1,730 | 1,681 | 1,730 | +59 | +3.5% | 225,300 |
| 2021/12/07 | 1,632 | 1,676 | 1,615 | 1,671 | +79 | +5% | 202,000 |
| 2021/12/06 | 1,611 | 1,621 | 1,553 | 1,592 | -19 | -1.2% | 141,400 |
| 2021/12/03 | 1,650 | 1,650 | 1,569 | 1,611 | -3 | -0.2% | 227,400 |
| 2021/12/02 | 1,651 | 1,671 | 1,614 | 1,614 | -65 | -3.9% | 195,800 |
| 2021/12/01 | 1,706 | 1,745 | 1,655 | 1,679 | -12 | -0.7% | 244,900 |
| 2021/11/30 | 1,682 | 1,764 | 1,682 | 1,691 | +61 | +3.7% | 351,100 |
| 2021/11/29 | 1,639 | 1,698 | 1,624 | 1,630 | -74 | -4.3% | 321,800 |
| 2021/11/26 | 1,739 | 1,755 | 1,668 | 1,704 | -70 | -3.9% | 330,200 |
| 2021/11/25 | 1,775 | 1,839 | 1,767 | 1,774 | +20 | +1.1% | 402,600 |
| 2021/11/24 | 1,824 | 1,832 | 1,681 | 1,754 | -71 | -3.9% | 576,500 |
| 2021/11/22 | 1,824 | 1,859 | 1,783 | 1,825 | +6 | +0.3% | 458,700 |
| 2021/11/19 | 1,765 | 1,825 | 1,741 | 1,819 | +83 | +4.8% | 714,500 |
| 2021/11/18 | 1,700 | 1,767 | 1,658 | 1,736 | +95 | +5.8% | 789,800 |
| 2021/11/17 | 1,567 | 1,644 | 1,550 | 1,641 | +126 | +8.3% | 501,000 |
| 2021/11/16 | 1,435 | 1,532 | 1,421 | 1,515 | +78 | +5.4% | 346,000 |
| 2021/11/15 | 1,459 | 1,468 | 1,400 | 1,437 | +8 | +0.6% | 232,300 |
| 2021/11/12 | 1,390 | 1,450 | 1,390 | 1,429 | +28 | +2% | 165,400 |
| 2021/11/11 | 1,391 | 1,415 | 1,384 | 1,401 | +2 | +0.1% | 81,700 |
801～
850
件表示中 / 6467件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 187,800円 | +4.1% | +2.8% | 2.56% | 6.52倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 248,700円 | +2.5% | -11.6% | 3.62% | 13.24倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 274,500円 | - | - | 3.90% | 8.71倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| リズム | 381,500円 | +1.2% | +27.1% | 1.91% | 31.49倍 | 1.04倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 199,700円 | +5.6% | +7.9% | 3.76% | 9.31倍 | 0.68倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
