ブイ・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/07 | 466.7 | 470 | 466.7 | 470 | +3.3 | +0.7% | 13,200 |
| 2002/11/06 | 483.3 | 483.3 | 466.7 | 466.7 | -15 | -3.1% | 15,600 |
| 2002/11/05 | 466.7 | 481.7 | 466.7 | 481.7 | +15 | +3.2% | 3,600 |
| 2002/11/01 | 460 | 466.7 | 460 | 466.7 | ±0 | ±0% | 3,000 |
| 2002/10/31 | 485 | 491.7 | 466.7 | 466.7 | -16.6 | -3.4% | 4,800 |
| 2002/10/30 | 466.7 | 496.7 | 466.7 | 483.3 | +16.6 | +3.6% | 9,600 |
| 2002/10/29 | 443.3 | 466.7 | 443.3 | 466.7 | +16.7 | +3.7% | 3,600 |
| 2002/10/28 | 448.3 | 451.7 | 443.3 | 450 | -11.7 | -2.5% | 3,600 |
| 2002/10/25 | 456.7 | 461.7 | 450 | 461.7 | +1.7 | +0.4% | 13,200 |
| 2002/10/24 | 461.7 | 461.7 | 460 | 460 | ±0 | ±0% | 1,200 |
| 2002/10/23 | 481.7 | 481.7 | 460 | 460 | -26.7 | -5.5% | 6,000 |
| 2002/10/22 | 493.3 | 498.3 | 483.3 | 486.7 | -36.6 | -7% | 11,400 |
| 2002/10/21 | 531.7 | 531.7 | 523.3 | 523.3 | -15 | -2.8% | 7,200 |
| 2002/10/18 | 566.7 | 566.7 | 538.3 | 538.3 | -11.7 | -2.1% | 13,200 |
| 2002/10/17 | 533.3 | 550 | 525 | 550 | +16.7 | +3.1% | 31,200 |
| 2002/10/16 | 533.3 | 533.3 | 526.7 | 533.3 | +33.3 | +6.7% | 23,400 |
| 2002/10/15 | 483.3 | 525 | 483.3 | 500 | +30 | +6.4% | 12,600 |
| 2002/10/11 | 466.7 | 470 | 466.7 | 470 | +18.3 | +4.1% | 3,600 |
| 2002/10/10 | 450 | 458.3 | 450 | 451.7 | +1.7 | +0.4% | 8,400 |
| 2002/10/09 | 466.7 | 466.7 | 450 | 450 | +10 | +2.3% | 9,000 |
| 2002/10/08 | 398.3 | 440 | 398.3 | 440 | +40 | +10% | 4,800 |
| 2002/10/07 | 395 | 400 | 395 | 400 | +3.3 | +0.8% | 6,600 |
| 2002/10/04 | 416.7 | 416.7 | 388.3 | 396.7 | -20 | -4.8% | 18,000 |
| 2002/10/03 | 433.3 | 433.3 | 413.3 | 416.7 | -33.3 | -7.4% | 12,000 |
| 2002/10/02 | 468.3 | 468.3 | 445 | 450 | -18.3 | -3.9% | 9,600 |
| 2002/10/01 | 476.7 | 476.7 | 466.7 | 468.3 | -18.4 | -3.8% | 7,200 |
| 2002/09/30 | 478.3 | 486.7 | 478.3 | 486.7 | +28.4 | +6.2% | 7,200 |
| 2002/09/27 | 491.7 | 491.7 | 458.3 | 458.3 | -16.7 | -3.5% | 11,400 |
| 2002/09/26 | 483.3 | 483.3 | 466.7 | 475 | -8.3 | -1.7% | 7,200 |
| 2002/09/25 | 481.7 | 483.3 | 481.7 | 483.3 | ±0 | ±0% | 4,200 |
| 2002/09/24 | 483.3 | 483.3 | 483.3 | 483.3 | -11.7 | -2.4% | 4,200 |
| 2002/09/20 | 493.3 | 495 | 491.7 | 495 | -3.3 | -0.7% | 7,200 |
| 2002/09/19 | 498.3 | 501.7 | 498.3 | 498.3 | +1.6 | +0.3% | 13,200 |
| 2002/09/18 | 491.7 | 496.7 | 491.7 | 496.7 | +5 | +1% | 22,200 |
| 2002/09/17 | 491.7 | 491.7 | 483.3 | 491.7 | +6.7 | +1.4% | 11,400 |
| 2002/09/13 | 491.7 | 491.7 | 485 | 485 | -10 | -2% | 6,000 |
| 2002/09/12 | 491.7 | 500 | 490 | 495 | +3.3 | +0.7% | 14,400 |
| 2002/09/11 | 491.7 | 491.7 | 491.7 | 491.7 | +5 | +1% | 4,800 |
| 2002/09/10 | 486.7 | 491.7 | 483.3 | 486.7 | +1.7 | +0.4% | 5,400 |
| 2002/09/09 | 491.7 | 491.7 | 483.3 | 485 | -16.7 | -3.3% | 4,800 |
| 2002/09/06 | 500 | 501.7 | 500 | 501.7 | +1.7 | +0.3% | 4,200 |
| 2002/09/05 | 478.3 | 500 | 476.7 | 500 | +28.3 | +6% | 6,000 |
| 2002/09/04 | 491.7 | 491.7 | 465 | 471.7 | -23.3 | -4.7% | 15,000 |
| 2002/09/03 | 498.3 | 500 | 493.3 | 495 | +3.3 | +0.7% | 15,600 |
| 2002/09/02 | 526.7 | 526.7 | 485 | 491.7 | -55 | -10.1% | 23,400 |
| 2002/08/30 | 546.7 | 546.7 | 546.7 | 546.7 | -1.6 | -0.3% | 600 |
| 2002/08/29 | 565 | 565 | 526.7 | 548.3 | -16.7 | -3% | 12,600 |
| 2002/08/28 | 565 | 565 | 565 | 565 | -5 | -0.9% | 6,000 |
| 2002/08/27 | 580 | 580 | 566.7 | 570 | -10 | -1.7% | 8,400 |
| 2002/08/26 | 570 | 581.7 | 566.7 | 580 | +10 | +1.8% | 12,600 |
5751～
5800
件表示中 / 6221件
類似銘柄と比較する
現在ご覧いただいている「Ｖテクノロジー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｖテクノロジー | 489,000円 | +14.6% | +74.5% | 1.64% | 23.11倍 | 1.39倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
| 松 風 | 164,400円 | +5.6% | -2.9% | 3.22% | 12.45倍 | 1.32倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| 北里コーポ | 126,500円 | +3.6% | +4.0% | 3.24% | 12.47倍 | 2.47倍 |
|
不妊治療関連の医療機器や試薬を製造、販売する。代理店を通じて世界１１０カ国以上に展開 |
| メディキット | 297,500円 | +6.4% | -1.4% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 305,000円 | +6.2% | +8.3% | 3.70% | 10.13倍 | 0.97倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
