ブイ・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/18 | 936.7 | 958.3 | 900 | 958.3 | -8.4 | -0.9% | 31,800 |
| 2002/01/17 | 968.3 | 983.3 | 936.7 | 966.7 | -33.3 | -3.3% | 14,400 |
| 2002/01/16 | 1,030 | 1,030 | 950 | 1,000 | -30 | -2.9% | 20,400 |
| 2002/01/15 | 998.3 | 1,033.3 | 988.3 | 1,030 | +13.3 | +1.3% | 53,400 |
| 2002/01/11 | 985 | 1,016.7 | 900 | 1,016.7 | +33.4 | +3.4% | 34,200 |
| 2002/01/10 | 1,061.7 | 1,066.7 | 983.3 | 983.3 | -33.4 | -3.3% | 76,800 |
| 2002/01/09 | 875 | 1,016.7 | 875 | 1,016.7 | +133.4 | +15.1% | 115,800 |
| 2002/01/08 | 883.3 | 900 | 833.3 | 883.3 | -16.7 | -1.9% | 15,600 |
| 2002/01/07 | 896.7 | 916.7 | 896.7 | 900 | ±0 | ±0% | 39,000 |
| 2002/01/04 | 900 | 900 | 900 | 900 | ±0 | ±0% | 1,200 |
| 2001/12/28 | 833.3 | 900 | 833.3 | 900 | +66.7 | +8% | 25,200 |
| 2001/12/27 | 791.7 | 833.3 | 785 | 833.3 | +41.6 | +5.3% | 24,000 |
| 2001/12/26 | 798.3 | 798.3 | 766.7 | 791.7 | -8.3 | -1% | 11,400 |
| 2001/12/25 | 813.3 | 813.3 | 751.7 | 800 | -33.3 | -4% | 15,600 |
| 2001/12/21 | 875 | 875 | 833.3 | 833.3 | -83.4 | -9.1% | 13,200 |
| 2001/12/20 | 833.3 | 916.7 | 833.3 | 916.7 | +83.4 | +10% | 61,200 |
| 2001/12/19 | 900 | 900 | 833.3 | 833.3 | -66.7 | -7.4% | 30,600 |
| 2001/12/18 | 916.7 | 966.7 | 883.3 | 900 | -25 | -2.7% | 31,800 |
| 2001/12/17 | 866.7 | 925 | 858.3 | 925 | -56.7 | -5.8% | 49,200 |
| 2001/12/14 | 925 | 981.7 | 886.7 | 981.7 | -21.6 | -2.2% | 24,600 |
| 2001/12/13 | 1,063.3 | 1,063.3 | 988.3 | 1,003.3 | -43.4 | -4.1% | 48,600 |
| 2001/12/12 | 1,000 | 1,083.3 | 1,000 | 1,046.7 | +46.7 | +4.7% | 160,800 |
| 2001/12/11 | 925 | 1,000 | 916.7 | 1,000 | +75 | +8.1% | 57,600 |
| 2001/12/10 | 966.7 | 991.7 | 916.7 | 925 | -41.7 | -4.3% | 35,400 |
| 2001/12/07 | 916.7 | 1,000 | 868.3 | 966.7 | +48.4 | +5.3% | 112,800 |
| 2001/12/06 | 976.7 | 1,016.7 | 891.7 | 918.3 | +58.3 | +6.8% | 89,400 |
| 2001/12/05 | 818.3 | 860 | 808.3 | 860 | +83.3 | +10.7% | 70,200 |
| 2001/12/04 | 691.7 | 776.7 | 683.3 | 776.7 | +83.4 | +12% | 48,600 |
| 2001/12/03 | 703.3 | 703.3 | 686.7 | 693.3 | +23.3 | +3.5% | 11,400 |
| 2001/11/30 | 670 | 691.7 | 670 | 670 | ±0 | ±0% | 14,400 |
| 2001/11/29 | 663.3 | 691.7 | 660 | 670 | -10 | -1.5% | 27,000 |
| 2001/11/28 | 716.7 | 716.7 | 666.7 | 680 | -35 | -4.9% | 15,000 |
| 2001/11/27 | 683.3 | 716.7 | 675 | 715 | +48.3 | +7.2% | 24,600 |
| 2001/11/26 | 668.3 | 683.3 | 630 | 666.7 | ±0 | ±0% | 33,000 |
| 2001/11/22 | 638.3 | 685 | 638.3 | 666.7 | - | - | 136,200 |
| 2001/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/11/20 | 900 | 900 | 883.3 | 888.3 | -11.7 | -1.3% | 10,200 |
| 2001/11/19 | 950 | 950 | 866.7 | 900 | -50 | -5.3% | 16,800 |
| 2001/11/16 | 1,000 | 1,008.3 | 950 | 950 | -50 | -5% | 25,800 |
| 2001/11/15 | 958.3 | 1,000 | 925 | 1,000 | +31.7 | +3.3% | 45,600 |
| 2001/11/14 | 950 | 1,033.3 | 950 | 968.3 | +43.3 | +4.7% | 47,400 |
| 2001/11/13 | 916.7 | 925 | 850 | 925 | -41.7 | -4.3% | 68,400 |
| 2001/11/12 | 1,016.7 | 1,016.7 | 966.7 | 966.7 | -166.6 | -14.7% | 27,600 |
| 2001/11/09 | 1,166.7 | 1,216.7 | 1,050 | 1,133.3 | +66.6 | +6.2% | 159,000 |
| 2001/11/08 | 916.7 | 1,066.7 | 905 | 1,066.7 | +166.7 | +18.5% | 117,600 |
| 2001/11/07 | 916.7 | 950 | 850 | 900 | +16.7 | +1.9% | 94,800 |
| 2001/11/06 | 883.3 | 883.3 | 841.7 | 883.3 | +83.3 | +10.4% | 129,600 |
| 2001/11/05 | 718.3 | 800 | 708.3 | 800 | +83.3 | +11.6% | 46,200 |
| 2001/11/02 | 741.7 | 741.7 | 708.3 | 716.7 | +41.7 | +6.2% | 72,600 |
| 2001/11/01 | 631.7 | 700 | 631.7 | 675 | +50 | +8% | 33,600 |
5951～
6000
件表示中 / 6221件
類似銘柄と比較する
現在ご覧いただいている「Ｖテクノロジー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｖテクノロジー | 489,000円 | +14.6% | +74.5% | 1.64% | 23.11倍 | 1.39倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
| 松 風 | 164,400円 | +5.6% | -2.9% | 3.22% | 12.45倍 | 1.32倍 |
|
歯科材料・器具の大手。人工歯、研削材で国内シェア高い。欧米など海外積極展開。ネイル事業も |
| 北里コーポ | 126,500円 | +3.6% | +4.0% | 3.24% | 12.47倍 | 2.47倍 |
|
不妊治療関連の医療機器や試薬を製造、販売する。代理店を通じて世界１１０カ国以上に展開 |
| メディキット | 297,500円 | +6.4% | -1.4% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| 愛時計 | 305,000円 | +6.2% | +8.3% | 3.70% | 10.13倍 | 0.97倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
