ブイ・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/08 | 2,449 | 2,463 | 2,439 | 2,461 | +30 | +1.2% | 40,600 |
| 2024/04/05 | 2,405 | 2,441 | 2,404 | 2,431 | -15 | -0.6% | 32,500 |
| 2024/04/04 | 2,430 | 2,462 | 2,430 | 2,446 | +22 | +0.9% | 32,500 |
| 2024/04/03 | 2,387 | 2,442 | 2,382 | 2,424 | +9 | +0.4% | 40,800 |
| 2024/04/02 | 2,489 | 2,489 | 2,402 | 2,415 | -58 | -2.3% | 48,900 |
| 2024/04/01 | 2,504 | 2,539 | 2,473 | 2,473 | -37 | -1.5% | 43,500 |
| 2024/03/29 | 2,510 | 2,544 | 2,500 | 2,510 | +29 | +1.2% | 37,100 |
| 2024/03/28 | 2,511 | 2,546 | 2,477 | 2,481 | -40 | -1.6% | 34,400 |
| 2024/03/27 | 2,538 | 2,546 | 2,515 | 2,521 | +13 | +0.5% | 47,400 |
| 2024/03/26 | 2,471 | 2,517 | 2,471 | 2,508 | +13 | +0.5% | 31,200 |
| 2024/03/25 | 2,536 | 2,553 | 2,495 | 2,495 | -44 | -1.7% | 60,800 |
| 2024/03/22 | 2,520 | 2,540 | 2,478 | 2,539 | +22 | +0.9% | 57,900 |
| 2024/03/21 | 2,540 | 2,540 | 2,495 | 2,517 | +44 | +1.8% | 46,300 |
| 2024/03/19 | 2,478 | 2,481 | 2,453 | 2,473 | +3 | +0.1% | 29,900 |
| 2024/03/18 | 2,401 | 2,470 | 2,399 | 2,470 | +66 | +2.7% | 38,500 |
| 2024/03/15 | 2,377 | 2,426 | 2,364 | 2,404 | +11 | +0.5% | 56,600 |
| 2024/03/14 | 2,400 | 2,408 | 2,360 | 2,393 | -30 | -1.2% | 64,900 |
| 2024/03/13 | 2,509 | 2,512 | 2,405 | 2,423 | -58 | -2.3% | 78,500 |
| 2024/03/12 | 2,494 | 2,495 | 2,448 | 2,481 | -20 | -0.8% | 49,300 |
| 2024/03/11 | 2,557 | 2,564 | 2,481 | 2,501 | -141 | -5.3% | 123,900 |
| 2024/03/08 | 2,550 | 2,673 | 2,550 | 2,642 | +78 | +3% | 105,700 |
| 2024/03/07 | 2,630 | 2,645 | 2,551 | 2,564 | -66 | -2.5% | 71,700 |
| 2024/03/06 | 2,570 | 2,641 | 2,565 | 2,630 | +27 | +1% | 57,900 |
| 2024/03/05 | 2,591 | 2,610 | 2,558 | 2,603 | -4 | -0.2% | 46,900 |
| 2024/03/04 | 2,600 | 2,645 | 2,587 | 2,607 | +31 | +1.2% | 56,600 |
| 2024/03/01 | 2,598 | 2,622 | 2,564 | 2,576 | -8 | -0.3% | 49,700 |
| 2024/02/29 | 2,560 | 2,603 | 2,548 | 2,584 | +1 | ±0% | 52,600 |
| 2024/02/28 | 2,655 | 2,665 | 2,583 | 2,583 | -94 | -3.5% | 124,400 |
| 2024/02/27 | 2,749 | 2,758 | 2,651 | 2,677 | -38 | -1.4% | 74,400 |
| 2024/02/26 | 2,650 | 2,751 | 2,650 | 2,715 | +69 | +2.6% | 95,600 |
| 2024/02/22 | 2,667 | 2,698 | 2,628 | 2,646 | +41 | +1.6% | 64,400 |
| 2024/02/21 | 2,605 | 2,623 | 2,581 | 2,605 | -59 | -2.2% | 74,800 |
| 2024/02/20 | 2,638 | 2,689 | 2,638 | 2,664 | +14 | +0.5% | 40,900 |
| 2024/02/19 | 2,700 | 2,714 | 2,637 | 2,650 | -77 | -2.8% | 98,500 |
| 2024/02/16 | 2,608 | 2,758 | 2,608 | 2,727 | +121 | +4.6% | 158,600 |
| 2024/02/15 | 2,607 | 2,644 | 2,572 | 2,606 | +49 | +1.9% | 70,800 |
| 2024/02/14 | 2,611 | 2,611 | 2,541 | 2,557 | -81 | -3.1% | 113,300 |
| 2024/02/13 | 2,510 | 2,655 | 2,504 | 2,638 | -1 | ±0% | 199,900 |
| 2024/02/09 | 2,690 | 2,690 | 2,627 | 2,639 | -54 | -2% | 114,700 |
| 2024/02/08 | 2,691 | 2,695 | 2,640 | 2,693 | +3 | +0.1% | 63,400 |
| 2024/02/07 | 2,700 | 2,713 | 2,654 | 2,690 | -35 | -1.3% | 75,900 |
| 2024/02/06 | 2,712 | 2,775 | 2,704 | 2,725 | +5 | +0.2% | 79,900 |
| 2024/02/05 | 2,722 | 2,750 | 2,716 | 2,720 | +21 | +0.8% | 60,100 |
| 2024/02/02 | 2,690 | 2,701 | 2,666 | 2,699 | +19 | +0.7% | 58,700 |
| 2024/02/01 | 2,690 | 2,709 | 2,666 | 2,680 | -57 | -2.1% | 67,700 |
| 2024/01/31 | 2,705 | 2,737 | 2,676 | 2,737 | +7 | +0.3% | 77,400 |
| 2024/01/30 | 2,740 | 2,758 | 2,721 | 2,730 | +8 | +0.3% | 51,500 |
| 2024/01/29 | 2,753 | 2,769 | 2,722 | 2,722 | -27 | -1% | 61,300 |
| 2024/01/26 | 2,796 | 2,804 | 2,741 | 2,749 | -117 | -4.1% | 128,700 |
| 2024/01/25 | 2,780 | 2,875 | 2,751 | 2,866 | +90 | +3.2% | 153,400 |
301～
350
件表示中 / 6015件
類似銘柄と比較する
現在ご覧いただいている「Ｖテクノロジー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｖテクノロジー | 307,000円 | +21.3% | +122.1% | 2.61% | 10.75倍 | 0.87倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
| 長野計器 | 198,700円 | -3.5% | -8.9% | 2.42% | 7.44倍 | 0.87倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 愛時計 | 227,300円 | +4.9% | +5.2% | 3.96% | 9.53倍 | 0.75倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リベラウェア | 161,700円 | +59.5% | - | 0.00% | 610.19倍 | 49.56倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| ＩＭＶ | 179,000円 | +7.6% | +5.2% | 1.34% | 18.99倍 | 2.56倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
市場注目の銘柄
チャート関連のコラム
