マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/30 | 350 | 363.3 | 348.3 | 350 | ±0 | ±0% | 69,600 |
| 2002/01/29 | 333.3 | 351.7 | 326.7 | 350 | ±0 | ±0% | 108,600 |
| 2002/01/28 | 356.7 | 356.7 | 350 | 350 | ±0 | ±0% | 4,800 |
| 2002/01/25 | 350 | 350 | 350 | 350 | +1.7 | +0.5% | 600 |
| 2002/01/24 | 355 | 355 | 346.7 | 348.3 | -10 | -2.8% | 19,800 |
| 2002/01/23 | 361.7 | 366.7 | 350 | 358.3 | -8.4 | -2.3% | 43,200 |
| 2002/01/22 | 366.7 | 368.3 | 366.7 | 366.7 | -1.6 | -0.4% | 62,400 |
| 2002/01/21 | 370 | 370 | 366.7 | 368.3 | ±0 | ±0% | 27,000 |
| 2002/01/18 | 368.3 | 368.3 | 366.7 | 368.3 | ±0 | ±0% | 12,600 |
| 2002/01/17 | 365 | 370 | 365 | 368.3 | +1.6 | +0.4% | 186,000 |
| 2002/01/16 | 383.3 | 383.3 | 365 | 366.7 | -25 | -6.4% | 253,200 |
| 2002/01/15 | 395 | 395 | 383.3 | 391.7 | -3.3 | -0.8% | 7,800 |
| 2002/01/11 | 401.7 | 410 | 391.7 | 395 | -8.3 | -2.1% | 95,400 |
| 2002/01/10 | 395 | 410 | 391.7 | 403.3 | +11.6 | +3% | 183,000 |
| 2002/01/09 | 381.7 | 391.7 | 378.3 | 391.7 | +8.4 | +2.2% | 55,200 |
| 2002/01/08 | 391.7 | 400 | 375 | 383.3 | -3.4 | -0.9% | 126,000 |
| 2002/01/07 | 400 | 411.7 | 375 | 386.7 | -5 | -1.3% | 270,000 |
| 2002/01/04 | 383.3 | 391.7 | 383.3 | 391.7 | +16.7 | +4.5% | 18,000 |
| 2001/12/28 | 370 | 375 | 370 | 375 | +16.7 | +4.7% | 12,000 |
| 2001/12/27 | 350 | 366.7 | 350 | 358.3 | +5 | +1.4% | 150,000 |
| 2001/12/26 | 366.7 | 366.7 | 353.3 | 353.3 | -5 | -1.4% | 84,000 |
| 2001/12/25 | 363.3 | 363.3 | 358.3 | 358.3 | -8.4 | -2.3% | 24,000 |
| 2001/12/21 | 358.3 | 375 | 358.3 | 366.7 | ±0 | ±0% | 42,000 |
| 2001/12/20 | 366.7 | 366.7 | 363.3 | 366.7 | +20 | +5.8% | 60,000 |
| 2001/12/19 | 350 | 360 | 346.7 | 346.7 | -6.6 | -1.9% | 90,000 |
| 2001/12/18 | 341.7 | 353.3 | 333.3 | 353.3 | +23.3 | +7.1% | 138,000 |
| 2001/12/17 | 350 | 355 | 330 | 330 | -33.3 | -9.2% | 36,000 |
| 2001/12/14 | 363.3 | 363.3 | 363.3 | 363.3 | +5 | +1.4% | 6,000 |
| 2001/12/13 | 358.3 | 363.3 | 350 | 358.3 | -5 | -1.4% | 72,000 |
| 2001/12/12 | 366.7 | 381.7 | 355 | 363.3 | -3.4 | -0.9% | 216,000 |
| 2001/12/11 | 366.7 | 366.7 | 366.7 | 366.7 | -25 | -6.4% | 24,000 |
| 2001/12/10 | 400 | 400 | 383.3 | 391.7 | ±0 | ±0% | 42,000 |
| 2001/12/07 | 408.3 | 413.3 | 383.3 | 391.7 | -21.6 | -5.2% | 138,000 |
| 2001/12/06 | 408.3 | 418.3 | 408.3 | 413.3 | +11.6 | +2.9% | 546,000 |
| 2001/12/05 | 391.7 | 403.3 | 391.7 | 401.7 | +8.4 | +2.1% | 156,000 |
| 2001/12/04 | 388.3 | 395 | 388.3 | 393.3 | +1.6 | +0.4% | 210,000 |
| 2001/12/03 | 376.7 | 391.7 | 376.7 | 391.7 | +8.4 | +2.2% | 120,000 |
| 2001/11/30 | 371.7 | 383.3 | 370 | 383.3 | +11.6 | +3.1% | 90,000 |
| 2001/11/29 | 373.3 | 383.3 | 371.7 | 371.7 | -11.6 | -3% | 42,000 |
| 2001/11/28 | 390 | 390 | 373.3 | 383.3 | -8.4 | -2.1% | 114,000 |
| 2001/11/27 | 386.7 | 395 | 386.7 | 391.7 | ±0 | ±0% | 156,000 |
| 2001/11/26 | 380 | 396.7 | 375 | 391.7 | +5 | +1.3% | 228,000 |
| 2001/11/22 | 383.3 | 386.7 | 381.7 | 386.7 | +18.4 | +5% | 168,000 |
| 2001/11/21 | 358.3 | 375 | 358.3 | 368.3 | +18.3 | +5.2% | 78,000 |
| 2001/11/20 | 353.3 | 356.7 | 350 | 350 | +1.7 | +0.5% | 48,000 |
| 2001/11/19 | 350 | 353.3 | 341.7 | 348.3 | -6.7 | -1.9% | 72,000 |
| 2001/11/16 | 375 | 375 | 350 | 355 | -21.7 | -5.8% | 126,000 |
| 2001/11/15 | 375 | 380 | 370 | 376.7 | -6.6 | -1.7% | 150,000 |
| 2001/11/14 | 366.7 | 385 | 366.7 | 383.3 | +8.3 | +2.2% | 90,000 |
| 2001/11/13 | 375 | 378.3 | 370 | 375 | ±0 | ±0% | 84,000 |
5701～
5750
件表示中 / 5844件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 121,100円 | +5.9% | +4.6% | 3.22% | 18.78倍 | 2.23倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| タムロン | 329,500円 | +4.0% | +3.6% | 4.40% | 8.95倍 | 1.61倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| 理計器 | 277,800円 | +5.3% | +0.2% | 1.44% | 14.18倍 | 1.67倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
| メニコン | 139,100円 | +4.5% | +16.7% | 2.01% | 19.19倍 | 1.27倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 118,600円 | +8.0% | +46.9% | 3.04% | 6.96倍 | 0.56倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
市場注目の銘柄
チャート関連のコラム
