マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/06 | 93.9 | 93.9 | 92.2 | 92.8 | ±0 | ±0% | 138,600 |
| 2002/11/05 | 92.8 | 92.8 | 92.2 | 92.8 | - | - | 25,200 |
| 2002/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/31 | 94.4 | 94.4 | 91.1 | 91.7 | ±0 | ±0% | 145,800 |
| 2002/10/30 | 94.4 | 94.4 | 91.7 | 91.7 | ±0 | ±0% | 73,800 |
| 2002/10/29 | 98.3 | 98.9 | 91.7 | 91.7 | -7.2 | -7.3% | 151,200 |
| 2002/10/28 | 98.9 | 98.9 | 97.8 | 98.9 | ±0 | ±0% | 12,600 |
| 2002/10/25 | 100 | 100 | 98.9 | 98.9 | - | - | 50,400 |
| 2002/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/23 | 98.9 | 98.9 | 98.9 | 98.9 | ±0 | ±0% | 14,400 |
| 2002/10/22 | 101.1 | 101.1 | 98.9 | 98.9 | -1.1 | -1.1% | 59,400 |
| 2002/10/21 | 97.2 | 100 | 97.2 | 100 | +2.8 | +2.8% | 99,000 |
| 2002/10/18 | 91.7 | 97.2 | 91.7 | 97.2 | +5.6 | +6.1% | 37,800 |
| 2002/10/17 | 94.4 | 94.4 | 91.7 | 91.7 | -1.7 | -1.8% | 45,000 |
| 2002/10/16 | 94.4 | 94.4 | 92.2 | 93.3 | +1.7 | +1.8% | 158,400 |
| 2002/10/15 | 91.7 | 94.4 | 91.7 | 91.7 | - | - | 9,000 |
| 2002/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/10 | 97.2 | 97.8 | 94.4 | 94.4 | -4.5 | -4.5% | 18,000 |
| 2002/10/09 | 98.9 | 100 | 98.9 | 98.9 | - | - | 36,000 |
| 2002/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/10/01 | 99.4 | 101.1 | 99.4 | 101.1 | - | - | 3,600 |
| 2002/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/26 | 97.2 | 97.2 | 96.7 | 97.2 | ±0 | ±0% | 70,200 |
| 2002/09/25 | 97.2 | 97.2 | 97.2 | 97.2 | +0.6 | +0.6% | 1,800 |
| 2002/09/24 | 96.7 | 96.7 | 96.7 | 96.7 | ±0 | ±0% | 5,400 |
| 2002/09/20 | 97.8 | 98.3 | 96.7 | 96.7 | -1.1 | -1.1% | 23,400 |
| 2002/09/19 | 98.3 | 98.9 | 96.7 | 97.8 | ±0 | ±0% | 72,000 |
| 2002/09/18 | 98.3 | 98.3 | 97.8 | 97.8 | -1.1 | -1.1% | 25,200 |
| 2002/09/17 | 98.9 | 100 | 98.9 | 98.9 | -1.1 | -1.1% | 25,200 |
| 2002/09/13 | 101.1 | 101.1 | 100 | 100 | ±0 | ±0% | 61,200 |
| 2002/09/12 | 98.9 | 100 | 98.9 | 100 | - | - | 3,600 |
| 2002/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/09/10 | 101.1 | 101.1 | 101.1 | 101.1 | ±0 | ±0% | 9,000 |
| 2002/09/09 | 101.1 | 101.1 | 101.1 | 101.1 | ±0 | ±0% | 21,600 |
| 2002/09/06 | 101.1 | 101.1 | 101.1 | 101.1 | -0.6 | -0.6% | 52,200 |
| 2002/09/05 | 101.7 | 101.7 | 101.1 | 101.7 | ±0 | ±0% | 12,600 |
| 2002/09/04 | 101.7 | 102.8 | 101.7 | 101.7 | -1.1 | -1.1% | 82,800 |
| 2002/09/03 | 105.6 | 105.6 | 101.7 | 102.8 | -2.8 | -2.7% | 25,200 |
| 2002/09/02 | 106.1 | 106.7 | 105.6 | 105.6 | -1.1 | -1% | 41,400 |
| 2002/08/30 | 109.4 | 109.4 | 106.7 | 106.7 | - | - | 46,800 |
| 2002/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/28 | 109.4 | 109.4 | 109.4 | 109.4 | ±0 | ±0% | 1,800 |
| 2002/08/27 | 110 | 110 | 108.3 | 109.4 | - | - | 10,800 |
| 2002/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/23 | 111.7 | 111.7 | 108.9 | 109.4 | -0.6 | -0.5% | 259,200 |
5651～
5700
件表示中 / 5985件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 142,700円 | +9.5% | +8.2% | 2.87% | 21.79倍 | 2.62倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| ナカニシ | 198,900円 | +4.7% | -19.9% | 2.71% | 19.73倍 | 1.41倍 |
|
歯科製品で世界首位級。欧州、北米で成長。高速回転技術活用し工業用製品兼営。海外比率高い |
| タムロン | 103,300円 | -1.7% | -5.7% | 3.51% | 12.28倍 | 2.11倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| 理計器 | 309,000円 | +6.0% | +9.0% | 1.62% | 16.50倍 | 1.75倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
| メニコン | 155,800円 | +2.9% | -1.1% | 1.80% | 19.91倍 | 1.35倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
市場注目の銘柄
チャート関連のコラム
