マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/01 | 333.3 | 341.7 | 333.3 | 333.3 | ±0 | ±0% | 4,200 |
| 2002/02/28 | 333.3 | 333.3 | 333.3 | 333.3 | -3.4 | -1% | 4,200 |
| 2002/02/27 | 336.7 | 336.7 | 336.7 | 336.7 | +3.4 | +1% | 6,000 |
| 2002/02/26 | 346.7 | 350 | 333.3 | 333.3 | -16.7 | -4.8% | 27,000 |
| 2002/02/25 | 350 | 363.3 | 350 | 350 | -8.3 | -2.3% | 2,400 |
| 2002/02/22 | 350 | 368.3 | 350 | 358.3 | - | - | 18,600 |
| 2002/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/20 | 341.7 | 358.3 | 333.3 | 341.7 | ±0 | ±0% | 27,600 |
| 2002/02/19 | 341.7 | 341.7 | 341.7 | 341.7 | -5 | -1.4% | 7,200 |
| 2002/02/18 | 346.7 | 350 | 346.7 | 346.7 | -3.3 | -0.9% | 9,000 |
| 2002/02/15 | 350 | 350 | 350 | 350 | +3.3 | +1% | 3,000 |
| 2002/02/14 | 350 | 350 | 346.7 | 346.7 | - | - | 8,400 |
| 2002/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/12 | 350 | 353.3 | 350 | 353.3 | +3.3 | +0.9% | 12,600 |
| 2002/02/08 | 358.3 | 360 | 346.7 | 350 | - | - | 54,600 |
| 2002/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/06 | 358.3 | 358.3 | 350 | 350 | ±0 | ±0% | 3,000 |
| 2002/02/05 | 350 | 350 | 350 | 350 | -8.3 | -2.3% | 1,800 |
| 2002/02/04 | 350 | 358.3 | 350 | 358.3 | +8.3 | +2.4% | 15,600 |
| 2002/02/01 | 350 | 350 | 350 | 350 | ±0 | ±0% | 37,800 |
| 2002/01/31 | 350 | 350 | 350 | 350 | ±0 | ±0% | 600 |
| 2002/01/30 | 350 | 363.3 | 348.3 | 350 | ±0 | ±0% | 69,600 |
| 2002/01/29 | 333.3 | 351.7 | 326.7 | 350 | ±0 | ±0% | 108,600 |
| 2002/01/28 | 356.7 | 356.7 | 350 | 350 | ±0 | ±0% | 4,800 |
| 2002/01/25 | 350 | 350 | 350 | 350 | +1.7 | +0.5% | 600 |
| 2002/01/24 | 355 | 355 | 346.7 | 348.3 | -10 | -2.8% | 19,800 |
| 2002/01/23 | 361.7 | 366.7 | 350 | 358.3 | -8.4 | -2.3% | 43,200 |
| 2002/01/22 | 366.7 | 368.3 | 366.7 | 366.7 | -1.6 | -0.4% | 62,400 |
| 2002/01/21 | 370 | 370 | 366.7 | 368.3 | ±0 | ±0% | 27,000 |
| 2002/01/18 | 368.3 | 368.3 | 366.7 | 368.3 | ±0 | ±0% | 12,600 |
| 2002/01/17 | 365 | 370 | 365 | 368.3 | +1.6 | +0.4% | 186,000 |
| 2002/01/16 | 383.3 | 383.3 | 365 | 366.7 | -25 | -6.4% | 253,200 |
| 2002/01/15 | 395 | 395 | 383.3 | 391.7 | -3.3 | -0.8% | 7,800 |
| 2002/01/11 | 401.7 | 410 | 391.7 | 395 | -8.3 | -2.1% | 95,400 |
| 2002/01/10 | 395 | 410 | 391.7 | 403.3 | +11.6 | +3% | 183,000 |
| 2002/01/09 | 381.7 | 391.7 | 378.3 | 391.7 | +8.4 | +2.2% | 55,200 |
| 2002/01/08 | 391.7 | 400 | 375 | 383.3 | -3.4 | -0.9% | 126,000 |
| 2002/01/07 | 400 | 411.7 | 375 | 386.7 | -5 | -1.3% | 270,000 |
| 2002/01/04 | 383.3 | 391.7 | 383.3 | 391.7 | +16.7 | +4.5% | 18,000 |
| 2001/12/28 | 370 | 375 | 370 | 375 | +16.7 | +4.7% | 12,000 |
| 2001/12/27 | 350 | 366.7 | 350 | 358.3 | +5 | +1.4% | 150,000 |
| 2001/12/26 | 366.7 | 366.7 | 353.3 | 353.3 | -5 | -1.4% | 84,000 |
| 2001/12/25 | 363.3 | 363.3 | 358.3 | 358.3 | -8.4 | -2.3% | 24,000 |
| 2001/12/21 | 358.3 | 375 | 358.3 | 366.7 | ±0 | ±0% | 42,000 |
| 2001/12/20 | 366.7 | 366.7 | 363.3 | 366.7 | +20 | +5.8% | 60,000 |
| 2001/12/19 | 350 | 360 | 346.7 | 346.7 | -6.6 | -1.9% | 90,000 |
| 2001/12/18 | 341.7 | 353.3 | 333.3 | 353.3 | +23.3 | +7.1% | 138,000 |
| 2001/12/17 | 350 | 355 | 330 | 330 | -33.3 | -9.2% | 36,000 |
| 2001/12/14 | 363.3 | 363.3 | 363.3 | 363.3 | +5 | +1.4% | 6,000 |
| 2001/12/13 | 358.3 | 363.3 | 350 | 358.3 | -5 | -1.4% | 72,000 |
5751～
5800
件表示中 / 5915件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 129,200円 | +3.8% | -7.8% | 3.02% | 23.35倍 | 2.38倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| タムロン | 99,500円 | +1.7% | +2.1% | 3.64% | 11.03倍 | 2.03倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| 理計器 | 332,000円 | +6.0% | +9.0% | 1.51% | 17.74倍 | 1.97倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
| 日機装 | 141,300円 | +8.0% | +46.9% | 2.55% | 8.29倍 | 0.66倍 |
|
産業用特殊ポンプに強み。透析装置が国内首位、海外もトップクラス。航空機部品を展開中 |
| メニコン | 121,300円 | +2.9% | -1.1% | 2.31% | 15.72倍 | 1.07倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
市場注目の銘柄
チャート関連のコラム
