前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/14 | 1,821 | 1,835 | 1,778 | 1,783 | -55 | -3% | 370,400 |
| 2025/08/13 | 1,821 | 1,857 | 1,812 | 1,838 | +4 | +0.2% | 392,300 |
| 2025/08/12 | 1,826 | 1,855 | 1,792 | 1,834 | -89 | -4.6% | 938,900 |
| 2025/08/08 | 1,950 | 1,957 | 1,917 | 1,923 | -27 | -1.4% | 286,400 |
| 2025/08/07 | 1,956 | 1,966 | 1,942 | 1,950 | +8 | +0.4% | 113,900 |
| 2025/08/06 | 1,927 | 1,953 | 1,916 | 1,942 | +20 | +1% | 103,400 |
| 2025/08/05 | 1,918 | 1,934 | 1,915 | 1,922 | +10 | +0.5% | 108,400 |
| 2025/08/04 | 1,918 | 1,926 | 1,900 | 1,912 | -17 | -0.9% | 75,700 |
| 2025/08/01 | 1,913 | 1,937 | 1,906 | 1,929 | +18 | +0.9% | 134,300 |
| 2025/07/31 | 1,925 | 1,934 | 1,901 | 1,911 | -4 | -0.2% | 187,700 |
| 2025/07/30 | 1,914 | 1,920 | 1,900 | 1,915 | +2 | +0.1% | 103,000 |
| 2025/07/29 | 1,910 | 1,919 | 1,902 | 1,913 | -4 | -0.2% | 66,300 |
| 2025/07/28 | 1,914 | 1,924 | 1,905 | 1,917 | +5 | +0.3% | 75,500 |
| 2025/07/25 | 1,898 | 1,920 | 1,882 | 1,912 | +4 | +0.2% | 126,600 |
| 2025/07/24 | 1,899 | 1,914 | 1,881 | 1,908 | +5 | +0.3% | 122,800 |
| 2025/07/23 | 1,908 | 1,917 | 1,892 | 1,903 | +7 | +0.4% | 129,000 |
| 2025/07/22 | 1,876 | 1,904 | 1,867 | 1,896 | +20 | +1.1% | 138,200 |
| 2025/07/18 | 1,903 | 1,910 | 1,874 | 1,876 | -17 | -0.9% | 129,200 |
| 2025/07/17 | 1,870 | 1,899 | 1,862 | 1,893 | +3 | +0.2% | 135,200 |
| 2025/07/16 | 1,925 | 1,934 | 1,890 | 1,890 | -35 | -1.8% | 111,700 |
| 2025/07/15 | 1,945 | 1,947 | 1,917 | 1,925 | -14 | -0.7% | 115,300 |
| 2025/07/14 | 1,920 | 1,944 | 1,914 | 1,939 | +25 | +1.3% | 126,900 |
| 2025/07/11 | 1,897 | 1,921 | 1,888 | 1,914 | +9 | +0.5% | 142,700 |
| 2025/07/10 | 1,931 | 1,945 | 1,895 | 1,905 | -18 | -0.9% | 213,100 |
| 2025/07/09 | 1,888 | 1,933 | 1,878 | 1,923 | +70 | +3.8% | 253,100 |
| 2025/07/08 | 1,854 | 1,859 | 1,836 | 1,853 | +24 | +1.3% | 123,100 |
| 2025/07/07 | 1,821 | 1,839 | 1,817 | 1,829 | -7 | -0.4% | 142,700 |
| 2025/07/04 | 1,850 | 1,855 | 1,835 | 1,836 | -12 | -0.6% | 113,600 |
| 2025/07/03 | 1,841 | 1,854 | 1,827 | 1,848 | +10 | +0.5% | 129,700 |
| 2025/07/02 | 1,826 | 1,858 | 1,817 | 1,838 | -2 | -0.1% | 179,400 |
| 2025/07/01 | 1,880 | 1,880 | 1,814 | 1,840 | -59 | -3.1% | 243,800 |
| 2025/06/30 | 1,909 | 1,925 | 1,896 | 1,899 | +12 | +0.6% | 200,000 |
| 2025/06/27 | 1,910 | 1,916 | 1,880 | 1,887 | -23 | -1.2% | 181,400 |
| 2025/06/26 | 1,911 | 1,915 | 1,900 | 1,910 | +15 | +0.8% | 148,700 |
| 2025/06/25 | 1,891 | 1,895 | 1,866 | 1,895 | +3 | +0.2% | 143,900 |
| 2025/06/24 | 1,897 | 1,905 | 1,880 | 1,892 | +14 | +0.7% | 173,500 |
| 2025/06/23 | 1,888 | 1,888 | 1,860 | 1,878 | -10 | -0.5% | 138,600 |
| 2025/06/20 | 1,896 | 1,905 | 1,881 | 1,888 | -8 | -0.4% | 190,600 |
| 2025/06/19 | 1,916 | 1,920 | 1,893 | 1,896 | -25 | -1.3% | 125,400 |
| 2025/06/18 | 1,926 | 1,933 | 1,906 | 1,921 | -10 | -0.5% | 146,700 |
| 2025/06/17 | 1,946 | 1,957 | 1,920 | 1,931 | -24 | -1.2% | 236,300 |
| 2025/06/16 | 1,969 | 1,980 | 1,951 | 1,955 | -7 | -0.4% | 74,300 |
| 2025/06/13 | 1,978 | 1,983 | 1,940 | 1,962 | -27 | -1.4% | 136,000 |
| 2025/06/12 | 1,992 | 2,002 | 1,982 | 1,989 | -10 | -0.5% | 97,200 |
| 2025/06/11 | 2,010 | 2,014 | 1,998 | 1,999 | -8 | -0.4% | 90,500 |
| 2025/06/10 | 2,030 | 2,047 | 2,005 | 2,007 | -22 | -1.1% | 96,700 |
| 2025/06/09 | 2,059 | 2,068 | 2,023 | 2,029 | -22 | -1.1% | 99,500 |
| 2025/06/06 | 2,007 | 2,061 | 2,007 | 2,051 | +47 | +2.3% | 135,900 |
| 2025/06/05 | 2,016 | 2,035 | 1,997 | 2,004 | -11 | -0.5% | 135,900 |
| 2025/06/04 | 2,020 | 2,040 | 2,012 | 2,015 | -22 | -1.1% | 139,700 |
1～
50
件表示中 / 4410件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 178,300円 | +5.3% | -10.3% | 1.57% | 15.73倍 | 1.75倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| イトーキ | 240,500円 | +8.3% | +20.0% | 2.70% | 14.32倍 | 2.20倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 菱鉛筆 | 202,400円 | +2.5% | -16.6% | 2.57% | 15.71倍 | 0.85倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＳＨＯＥＩ | 183,600円 | -5.2% | -16.6% | 3.21% | 15.52倍 | 3.37倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
| ローランド | 328,500円 | -2.6% | -8.5% | 5.18% | 15.18倍 | 2.18倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
市場注目の銘柄
チャート関連のコラム
