前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 1,837 | 1,850 | 1,777 | 1,850 | -26 | -1.4% | 310,300 |
| 2025/02/14 | 1,940 | 1,940 | 1,861 | 1,876 | -33 | -1.7% | 193,700 |
| 2025/02/13 | 1,903 | 1,917 | 1,876 | 1,909 | +46 | +2.5% | 185,000 |
| 2025/02/12 | 1,870 | 1,874 | 1,851 | 1,863 | +2 | +0.1% | 83,900 |
| 2025/02/10 | 1,859 | 1,889 | 1,859 | 1,861 | +12 | +0.6% | 107,200 |
| 2025/02/07 | 1,883 | 1,900 | 1,849 | 1,849 | -43 | -2.3% | 86,600 |
| 2025/02/06 | 1,870 | 1,898 | 1,866 | 1,892 | +15 | +0.8% | 112,500 |
| 2025/02/05 | 1,853 | 1,892 | 1,853 | 1,877 | +34 | +1.8% | 114,000 |
| 2025/02/04 | 1,913 | 1,926 | 1,843 | 1,843 | -59 | -3.1% | 111,600 |
| 2025/02/03 | 1,926 | 1,933 | 1,902 | 1,902 | -26 | -1.3% | 162,200 |
| 2025/01/31 | 1,918 | 1,934 | 1,902 | 1,928 | +7 | +0.4% | 146,000 |
| 2025/01/30 | 1,935 | 1,949 | 1,918 | 1,921 | -12 | -0.6% | 656,700 |
| 2025/01/29 | 1,934 | 1,956 | 1,924 | 1,933 | +1 | +0.1% | 163,100 |
| 2025/01/28 | 1,960 | 1,961 | 1,925 | 1,932 | -31 | -1.6% | 148,100 |
| 2025/01/27 | 1,955 | 1,968 | 1,943 | 1,963 | +42 | +2.2% | 177,700 |
| 2025/01/24 | 1,893 | 1,921 | 1,889 | 1,921 | +43 | +2.3% | 157,500 |
| 2025/01/23 | 1,890 | 1,899 | 1,874 | 1,878 | -11 | -0.6% | 149,800 |
| 2025/01/22 | 1,910 | 1,910 | 1,881 | 1,889 | -3 | -0.2% | 124,000 |
| 2025/01/21 | 1,898 | 1,907 | 1,888 | 1,892 | +26 | +1.4% | 118,900 |
| 2025/01/20 | 1,863 | 1,879 | 1,861 | 1,866 | +5 | +0.3% | 93,900 |
| 2025/01/17 | 1,861 | 1,869 | 1,849 | 1,861 | +9 | +0.5% | 133,000 |
| 2025/01/16 | 1,874 | 1,881 | 1,838 | 1,852 | -3 | -0.2% | 125,600 |
| 2025/01/15 | 1,845 | 1,861 | 1,833 | 1,855 | +12 | +0.7% | 169,300 |
| 2025/01/14 | 1,870 | 1,879 | 1,831 | 1,843 | -13 | -0.7% | 144,600 |
| 2025/01/10 | 1,846 | 1,868 | 1,829 | 1,856 | +9 | +0.5% | 97,600 |
| 2025/01/09 | 1,888 | 1,888 | 1,845 | 1,847 | -47 | -2.5% | 112,800 |
| 2025/01/08 | 1,890 | 1,919 | 1,890 | 1,894 | +2 | +0.1% | 104,000 |
| 2025/01/07 | 1,913 | 1,927 | 1,892 | 1,892 | -13 | -0.7% | 152,100 |
| 2025/01/06 | 1,957 | 1,966 | 1,902 | 1,905 | -49 | -2.5% | 145,900 |
| 2024/12/30 | 1,955 | 1,984 | 1,947 | 1,954 | +3 | +0.2% | 184,300 |
| 2024/12/27 | 1,934 | 1,955 | 1,930 | 1,951 | +21 | +1.1% | 143,800 |
| 2024/12/26 | 1,937 | 1,942 | 1,916 | 1,930 | ±0 | ±0% | 151,700 |
| 2024/12/25 | 1,919 | 1,930 | 1,895 | 1,930 | -3 | -0.2% | 156,600 |
| 2024/12/24 | 1,930 | 1,934 | 1,903 | 1,933 | -4 | -0.2% | 107,400 |
| 2024/12/23 | 1,945 | 1,949 | 1,906 | 1,937 | +16 | +0.8% | 202,900 |
| 2024/12/20 | 1,919 | 1,945 | 1,887 | 1,921 | +80 | +4.3% | 400,000 |
| 2024/12/19 | 1,795 | 1,849 | 1,795 | 1,841 | +53 | +3% | 219,600 |
| 2024/12/18 | 1,809 | 1,829 | 1,782 | 1,788 | ±0 | ±0% | 151,600 |
| 2024/12/17 | 1,831 | 1,841 | 1,788 | 1,788 | -42 | -2.3% | 169,100 |
| 2024/12/16 | 1,845 | 1,870 | 1,809 | 1,830 | -15 | -0.8% | 234,200 |
| 2024/12/13 | 1,774 | 1,864 | 1,774 | 1,845 | +54 | +3% | 306,700 |
| 2024/12/12 | 1,818 | 1,831 | 1,789 | 1,791 | -10 | -0.6% | 179,700 |
| 2024/12/11 | 1,774 | 1,811 | 1,770 | 1,801 | +24 | +1.4% | 262,500 |
| 2024/12/10 | 1,795 | 1,813 | 1,767 | 1,777 | -3 | -0.2% | 201,100 |
| 2024/12/09 | 1,782 | 1,795 | 1,772 | 1,780 | +12 | +0.7% | 152,100 |
| 2024/12/06 | 1,755 | 1,789 | 1,739 | 1,768 | -11 | -0.6% | 341,900 |
| 2024/12/05 | 1,789 | 1,800 | 1,767 | 1,779 | -10 | -0.6% | 127,800 |
| 2024/12/04 | 1,800 | 1,805 | 1,782 | 1,789 | -26 | -1.4% | 148,100 |
| 2024/12/03 | 1,802 | 1,839 | 1,802 | 1,815 | +15 | +0.8% | 117,600 |
| 2024/12/02 | 1,806 | 1,813 | 1,787 | 1,800 | -6 | -0.3% | 122,100 |
51～
100
件表示中 / 4339件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 202,200円 | +11.1% | +6.8% | 1.19% | 16.30倍 | 2.06倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| パイロット | 394,200円 | +5.4% | -5.5% | 2.97% | 10.48倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| フジシール | 251,100円 | +8.3% | +22.2% | 2.59% | 11.69倍 | 0.93倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 223,300円 | +4.7% | +5.8% | 2.15% | 12.79倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| パラベッド | 228,400円 | +1.9% | -21.5% | 4.25% | 15.07倍 | 0.94倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
市場注目の銘柄
チャート関連のコラム
