前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/30 | 1,955 | 1,984 | 1,947 | 1,954 | +3 | +0.2% | 184,300 |
| 2024/12/27 | 1,934 | 1,955 | 1,930 | 1,951 | +21 | +1.1% | 143,800 |
| 2024/12/26 | 1,937 | 1,942 | 1,916 | 1,930 | ±0 | ±0% | 151,700 |
| 2024/12/25 | 1,919 | 1,930 | 1,895 | 1,930 | -3 | -0.2% | 156,600 |
| 2024/12/24 | 1,930 | 1,934 | 1,903 | 1,933 | -4 | -0.2% | 107,400 |
| 2024/12/23 | 1,945 | 1,949 | 1,906 | 1,937 | +16 | +0.8% | 202,900 |
| 2024/12/20 | 1,919 | 1,945 | 1,887 | 1,921 | +80 | +4.3% | 400,000 |
| 2024/12/19 | 1,795 | 1,849 | 1,795 | 1,841 | +53 | +3% | 219,600 |
| 2024/12/18 | 1,809 | 1,829 | 1,782 | 1,788 | ±0 | ±0% | 151,600 |
| 2024/12/17 | 1,831 | 1,841 | 1,788 | 1,788 | -42 | -2.3% | 169,100 |
| 2024/12/16 | 1,845 | 1,870 | 1,809 | 1,830 | -15 | -0.8% | 234,200 |
| 2024/12/13 | 1,774 | 1,864 | 1,774 | 1,845 | +54 | +3% | 306,700 |
| 2024/12/12 | 1,818 | 1,831 | 1,789 | 1,791 | -10 | -0.6% | 179,700 |
| 2024/12/11 | 1,774 | 1,811 | 1,770 | 1,801 | +24 | +1.4% | 262,500 |
| 2024/12/10 | 1,795 | 1,813 | 1,767 | 1,777 | -3 | -0.2% | 201,100 |
| 2024/12/09 | 1,782 | 1,795 | 1,772 | 1,780 | +12 | +0.7% | 152,100 |
| 2024/12/06 | 1,755 | 1,789 | 1,739 | 1,768 | -11 | -0.6% | 341,900 |
| 2024/12/05 | 1,789 | 1,800 | 1,767 | 1,779 | -10 | -0.6% | 127,800 |
| 2024/12/04 | 1,800 | 1,805 | 1,782 | 1,789 | -26 | -1.4% | 148,100 |
| 2024/12/03 | 1,802 | 1,839 | 1,802 | 1,815 | +15 | +0.8% | 117,600 |
| 2024/12/02 | 1,806 | 1,813 | 1,787 | 1,800 | -6 | -0.3% | 122,100 |
| 2024/11/29 | 1,827 | 1,848 | 1,806 | 1,806 | -28 | -1.5% | 89,800 |
| 2024/11/28 | 1,823 | 1,835 | 1,800 | 1,834 | +34 | +1.9% | 124,100 |
| 2024/11/27 | 1,840 | 1,840 | 1,785 | 1,800 | -38 | -2.1% | 122,800 |
| 2024/11/26 | 1,877 | 1,890 | 1,820 | 1,838 | -40 | -2.1% | 123,800 |
| 2024/11/25 | 1,900 | 1,900 | 1,852 | 1,878 | -17 | -0.9% | 149,200 |
| 2024/11/22 | 1,880 | 1,895 | 1,854 | 1,895 | +23 | +1.2% | 111,400 |
| 2024/11/21 | 1,873 | 1,885 | 1,841 | 1,872 | +8 | +0.4% | 142,000 |
| 2024/11/20 | 1,879 | 1,891 | 1,850 | 1,864 | -6 | -0.3% | 115,600 |
| 2024/11/19 | 1,908 | 1,921 | 1,848 | 1,870 | -27 | -1.4% | 241,500 |
| 2024/11/18 | 1,815 | 1,900 | 1,815 | 1,897 | +95 | +5.3% | 265,800 |
| 2024/11/15 | 1,770 | 1,821 | 1,735 | 1,802 | +109 | +6.4% | 355,400 |
| 2024/11/14 | 1,706 | 1,718 | 1,686 | 1,693 | -11 | -0.6% | 176,400 |
| 2024/11/13 | 1,723 | 1,745 | 1,697 | 1,704 | -31 | -1.8% | 119,700 |
| 2024/11/12 | 1,751 | 1,761 | 1,721 | 1,735 | -11 | -0.6% | 114,400 |
| 2024/11/11 | 1,738 | 1,757 | 1,722 | 1,746 | +1 | +0.1% | 127,300 |
| 2024/11/08 | 1,761 | 1,778 | 1,738 | 1,745 | -6 | -0.3% | 110,900 |
| 2024/11/07 | 1,789 | 1,792 | 1,743 | 1,751 | -23 | -1.3% | 110,000 |
| 2024/11/06 | 1,768 | 1,783 | 1,733 | 1,774 | -17 | -0.9% | 147,700 |
| 2024/11/05 | 1,763 | 1,792 | 1,749 | 1,791 | +40 | +2.3% | 118,000 |
| 2024/11/01 | 1,746 | 1,768 | 1,740 | 1,751 | -30 | -1.7% | 117,300 |
| 2024/10/31 | 1,772 | 1,783 | 1,751 | 1,781 | +16 | +0.9% | 123,000 |
| 2024/10/30 | 1,744 | 1,776 | 1,739 | 1,765 | +40 | +2.3% | 193,500 |
| 2024/10/29 | 1,730 | 1,743 | 1,722 | 1,725 | -9 | -0.5% | 100,900 |
| 2024/10/28 | 1,734 | 1,748 | 1,716 | 1,734 | +5 | +0.3% | 71,000 |
| 2024/10/25 | 1,731 | 1,736 | 1,707 | 1,729 | -13 | -0.7% | 112,600 |
| 2024/10/24 | 1,739 | 1,749 | 1,730 | 1,742 | -12 | -0.7% | 81,900 |
| 2024/10/23 | 1,750 | 1,769 | 1,749 | 1,754 | -11 | -0.6% | 70,800 |
| 2024/10/22 | 1,792 | 1,802 | 1,765 | 1,765 | -22 | -1.2% | 75,400 |
| 2024/10/21 | 1,808 | 1,816 | 1,787 | 1,787 | -21 | -1.2% | 51,100 |
151～
200
件表示中 / 4410件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 178,300円 | +5.3% | -10.3% | 1.57% | 15.73倍 | 1.75倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| イトーキ | 240,500円 | +8.3% | +20.0% | 2.70% | 14.32倍 | 2.20倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 菱鉛筆 | 202,400円 | +2.5% | -16.6% | 2.57% | 15.71倍 | 0.85倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＳＨＯＥＩ | 183,600円 | -5.2% | -16.6% | 3.21% | 15.52倍 | 3.37倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
| ローランド | 328,500円 | -2.6% | -8.5% | 5.18% | 15.18倍 | 2.18倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
市場注目の銘柄
チャート関連のコラム
