前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 1,649 | 1,658 | 1,603 | 1,640 | -31 | -1.9% | 255,700 |
| 2024/07/03 | 1,664 | 1,690 | 1,661 | 1,671 | +1 | +0.1% | 71,600 |
| 2024/07/02 | 1,673 | 1,690 | 1,664 | 1,670 | -8 | -0.5% | 170,000 |
| 2024/07/01 | 1,674 | 1,691 | 1,653 | 1,678 | -13 | -0.8% | 194,800 |
| 2024/06/28 | 1,640 | 1,703 | 1,637 | 1,691 | +36 | +2.2% | 299,700 |
| 2024/06/27 | 1,666 | 1,700 | 1,640 | 1,655 | -1,650 | -49.9% | 230,200 |
| 2024/06/26 | 3,310 | 3,325 | 3,260 | 3,305 | -5 | -0.2% | 81,300 |
| 2024/06/25 | 3,335 | 3,385 | 3,295 | 3,310 | +15 | +0.5% | 95,200 |
| 2024/06/24 | 3,285 | 3,375 | 3,285 | 3,295 | +40 | +1.2% | 154,100 |
| 2024/06/21 | 3,230 | 3,275 | 3,220 | 3,255 | +95 | +3% | 177,000 |
| 2024/06/20 | 3,135 | 3,165 | 3,105 | 3,160 | +25 | +0.8% | 40,100 |
| 2024/06/19 | 3,170 | 3,175 | 3,130 | 3,135 | -40 | -1.3% | 52,400 |
| 2024/06/18 | 3,180 | 3,195 | 3,145 | 3,175 | +15 | +0.5% | 32,600 |
| 2024/06/17 | 3,140 | 3,160 | 3,105 | 3,160 | -5 | -0.2% | 49,300 |
| 2024/06/14 | 3,150 | 3,180 | 3,125 | 3,165 | +25 | +0.8% | 57,300 |
| 2024/06/13 | 3,135 | 3,165 | 3,125 | 3,140 | -5 | -0.2% | 59,400 |
| 2024/06/12 | 3,180 | 3,210 | 3,145 | 3,145 | -30 | -0.9% | 39,800 |
| 2024/06/11 | 3,190 | 3,220 | 3,170 | 3,175 | -20 | -0.6% | 35,000 |
| 2024/06/10 | 3,165 | 3,195 | 3,155 | 3,195 | +50 | +1.6% | 54,200 |
| 2024/06/07 | 3,180 | 3,190 | 3,120 | 3,145 | -40 | -1.3% | 48,600 |
| 2024/06/06 | 3,215 | 3,235 | 3,180 | 3,185 | -25 | -0.8% | 54,800 |
| 2024/06/05 | 3,190 | 3,250 | 3,185 | 3,210 | +10 | +0.3% | 69,400 |
| 2024/06/04 | 3,125 | 3,240 | 3,125 | 3,200 | +45 | +1.4% | 89,900 |
| 2024/06/03 | 3,165 | 3,185 | 3,150 | 3,155 | +15 | +0.5% | 79,300 |
| 2024/05/31 | 3,115 | 3,150 | 3,080 | 3,140 | +40 | +1.3% | 95,100 |
| 2024/05/30 | 3,100 | 3,130 | 3,075 | 3,100 | -20 | -0.6% | 77,300 |
| 2024/05/29 | 3,135 | 3,140 | 3,090 | 3,120 | -10 | -0.3% | 66,200 |
| 2024/05/28 | 3,160 | 3,165 | 3,110 | 3,130 | -25 | -0.8% | 42,000 |
| 2024/05/27 | 3,190 | 3,190 | 3,135 | 3,155 | -15 | -0.5% | 36,900 |
| 2024/05/24 | 3,105 | 3,185 | 3,100 | 3,170 | +25 | +0.8% | 65,600 |
| 2024/05/23 | 3,115 | 3,145 | 3,075 | 3,145 | +25 | +0.8% | 57,100 |
| 2024/05/22 | 3,210 | 3,210 | 3,105 | 3,120 | -95 | -3% | 97,000 |
| 2024/05/21 | 3,200 | 3,225 | 3,185 | 3,215 | +30 | +0.9% | 66,200 |
| 2024/05/20 | 3,195 | 3,210 | 3,160 | 3,185 | -10 | -0.3% | 55,900 |
| 2024/05/17 | 3,215 | 3,230 | 3,150 | 3,195 | -40 | -1.2% | 72,000 |
| 2024/05/16 | 3,395 | 3,395 | 3,200 | 3,235 | -75 | -2.3% | 126,500 |
| 2024/05/15 | 3,370 | 3,370 | 3,285 | 3,310 | -45 | -1.3% | 67,200 |
| 2024/05/14 | 3,365 | 3,375 | 3,335 | 3,355 | -25 | -0.7% | 53,200 |
| 2024/05/13 | 3,370 | 3,395 | 3,350 | 3,380 | +35 | +1% | 58,400 |
| 2024/05/10 | 3,350 | 3,380 | 3,340 | 3,345 | ±0 | ±0% | 47,800 |
| 2024/05/09 | 3,370 | 3,405 | 3,335 | 3,345 | ±0 | ±0% | 44,900 |
| 2024/05/08 | 3,380 | 3,380 | 3,335 | 3,345 | -50 | -1.5% | 61,500 |
| 2024/05/07 | 3,380 | 3,415 | 3,380 | 3,395 | +45 | +1.3% | 41,800 |
| 2024/05/02 | 3,355 | 3,380 | 3,305 | 3,350 | -15 | -0.4% | 57,700 |
| 2024/05/01 | 3,400 | 3,410 | 3,365 | 3,365 | -95 | -2.7% | 37,700 |
| 2024/04/30 | 3,475 | 3,490 | 3,445 | 3,460 | +30 | +0.9% | 67,100 |
| 2024/04/26 | 3,410 | 3,445 | 3,375 | 3,430 | +5 | +0.1% | 82,100 |
| 2024/04/25 | 3,440 | 3,465 | 3,415 | 3,425 | -5 | -0.1% | 57,100 |
| 2024/04/24 | 3,450 | 3,455 | 3,425 | 3,430 | -5 | -0.1% | 45,600 |
| 2024/04/23 | 3,425 | 3,435 | 3,390 | 3,435 | +15 | +0.4% | 38,100 |
201～
250
件表示中 / 4339件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 202,200円 | +11.1% | +6.8% | 1.19% | 16.30倍 | 2.06倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| パイロット | 394,200円 | +5.4% | -5.5% | 2.97% | 10.48倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| フジシール | 251,100円 | +8.3% | +22.2% | 2.59% | 11.69倍 | 0.93倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 223,300円 | +4.7% | +5.8% | 2.15% | 12.79倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| パラベッド | 228,400円 | +1.9% | -21.5% | 4.25% | 15.07倍 | 0.94倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
市場注目の銘柄
チャート関連のコラム
