前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 3,365 | 3,365 | 3,325 | 3,335 | -10 | -0.3% | 33,900 |
| 2021/06/17 | 3,320 | 3,365 | 3,320 | 3,345 | -10 | -0.3% | 39,600 |
| 2021/06/16 | 3,295 | 3,375 | 3,295 | 3,355 | +30 | +0.9% | 33,200 |
| 2021/06/15 | 3,330 | 3,350 | 3,305 | 3,325 | -25 | -0.7% | 38,200 |
| 2021/06/14 | 3,370 | 3,375 | 3,330 | 3,350 | -25 | -0.7% | 30,700 |
| 2021/06/11 | 3,410 | 3,410 | 3,355 | 3,375 | -35 | -1% | 58,100 |
| 2021/06/10 | 3,405 | 3,425 | 3,365 | 3,410 | +5 | +0.1% | 37,300 |
| 2021/06/09 | 3,415 | 3,470 | 3,395 | 3,405 | -15 | -0.4% | 45,300 |
| 2021/06/08 | 3,415 | 3,435 | 3,350 | 3,420 | -25 | -0.7% | 40,300 |
| 2021/06/07 | 3,425 | 3,460 | 3,375 | 3,445 | +60 | +1.8% | 43,800 |
| 2021/06/04 | 3,375 | 3,390 | 3,335 | 3,385 | -10 | -0.3% | 35,300 |
| 2021/06/03 | 3,465 | 3,465 | 3,380 | 3,395 | -20 | -0.6% | 60,800 |
| 2021/06/02 | 3,460 | 3,470 | 3,395 | 3,415 | -45 | -1.3% | 42,300 |
| 2021/06/01 | 3,425 | 3,465 | 3,410 | 3,460 | +35 | +1% | 32,300 |
| 2021/05/31 | 3,480 | 3,485 | 3,400 | 3,425 | -60 | -1.7% | 44,700 |
| 2021/05/28 | 3,510 | 3,520 | 3,460 | 3,485 | +40 | +1.2% | 34,600 |
| 2021/05/27 | 3,455 | 3,550 | 3,445 | 3,445 | -55 | -1.6% | 77,300 |
| 2021/05/26 | 3,465 | 3,535 | 3,465 | 3,500 | +35 | +1% | 40,300 |
| 2021/05/25 | 3,485 | 3,505 | 3,455 | 3,465 | -35 | -1% | 108,700 |
| 2021/05/24 | 3,425 | 3,545 | 3,425 | 3,500 | +70 | +2% | 43,000 |
| 2021/05/21 | 3,455 | 3,455 | 3,405 | 3,430 | -25 | -0.7% | 51,300 |
| 2021/05/20 | 3,470 | 3,520 | 3,450 | 3,455 | -30 | -0.9% | 42,800 |
| 2021/05/19 | 3,485 | 3,505 | 3,475 | 3,485 | -20 | -0.6% | 61,500 |
| 2021/05/18 | 3,470 | 3,555 | 3,470 | 3,505 | +45 | +1.3% | 145,400 |
| 2021/05/17 | 3,460 | 3,480 | 3,410 | 3,460 | +35 | +1% | 75,600 |
| 2021/05/14 | 3,445 | 3,485 | 3,425 | 3,425 | +35 | +1% | 51,200 |
| 2021/05/13 | 3,380 | 3,425 | 3,360 | 3,390 | +10 | +0.3% | 76,900 |
| 2021/05/12 | 3,400 | 3,415 | 3,365 | 3,380 | +10 | +0.3% | 47,800 |
| 2021/05/11 | 3,375 | 3,410 | 3,360 | 3,370 | -45 | -1.3% | 27,400 |
| 2021/05/10 | 3,410 | 3,450 | 3,385 | 3,415 | ±0 | ±0% | 24,300 |
| 2021/05/07 | 3,450 | 3,485 | 3,400 | 3,415 | +35 | +1% | 38,400 |
| 2021/05/06 | 3,305 | 3,410 | 3,305 | 3,380 | +5 | +0.1% | 52,000 |
| 2021/04/30 | 3,400 | 3,435 | 3,370 | 3,375 | +5 | +0.1% | 53,500 |
| 2021/04/28 | 3,305 | 3,380 | 3,305 | 3,370 | +15 | +0.4% | 29,800 |
| 2021/04/27 | 3,350 | 3,370 | 3,320 | 3,355 | +5 | +0.1% | 22,000 |
| 2021/04/26 | 3,395 | 3,405 | 3,345 | 3,350 | -20 | -0.6% | 35,300 |
| 2021/04/23 | 3,340 | 3,410 | 3,335 | 3,370 | +10 | +0.3% | 43,200 |
| 2021/04/22 | 3,310 | 3,370 | 3,310 | 3,360 | +120 | +3.7% | 57,100 |
| 2021/04/21 | 3,245 | 3,250 | 3,230 | 3,240 | -35 | -1.1% | 21,800 |
| 2021/04/20 | 3,285 | 3,310 | 3,245 | 3,275 | -5 | -0.2% | 31,100 |
| 2021/04/19 | 3,295 | 3,315 | 3,265 | 3,280 | -15 | -0.5% | 22,900 |
| 2021/04/16 | 3,300 | 3,310 | 3,280 | 3,295 | -35 | -1.1% | 30,800 |
| 2021/04/15 | 3,310 | 3,335 | 3,300 | 3,330 | +20 | +0.6% | 18,600 |
| 2021/04/14 | 3,320 | 3,325 | 3,295 | 3,310 | -25 | -0.7% | 20,200 |
| 2021/04/13 | 3,350 | 3,375 | 3,300 | 3,335 | -10 | -0.3% | 32,300 |
| 2021/04/12 | 3,325 | 3,345 | 3,300 | 3,345 | +5 | +0.1% | 36,500 |
| 2021/04/09 | 3,350 | 3,385 | 3,330 | 3,340 | -20 | -0.6% | 54,200 |
| 2021/04/08 | 3,355 | 3,370 | 3,320 | 3,360 | -40 | -1.2% | 41,700 |
| 2021/04/07 | 3,305 | 3,420 | 3,305 | 3,400 | +70 | +2.1% | 38,900 |
| 2021/04/06 | 3,380 | 3,395 | 3,320 | 3,330 | -55 | -1.6% | 26,300 |
951～
1000
件表示中 / 4343件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 207,700円 | +11.1% | +6.8% | 1.16% | 16.63倍 | 2.10倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| フジシール | 256,700円 | +8.3% | +22.2% | 2.53% | 11.95倍 | 0.95倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| タカラスタン | 229,000円 | +1.5% | +9.3% | 4.37% | 12.03倍 | 0.79倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| ＭＴＧ | 346,000円 | +29.4% | +153.0% | 0.52% | 23.83倍 | 2.87倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| パラベッド | 238,800円 | +1.9% | -21.5% | 4.06% | 15.75倍 | 0.98倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
市場注目の銘柄
チャート関連のコラム
