前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/14 | 3,675 | 3,700 | 3,630 | 3,670 | -70 | -1.9% | 79,700 |
| 2022/01/13 | 3,925 | 3,930 | 3,730 | 3,740 | -125 | -3.2% | 53,600 |
| 2022/01/12 | 3,790 | 3,890 | 3,780 | 3,865 | +110 | +2.9% | 78,000 |
| 2022/01/11 | 3,890 | 3,925 | 3,735 | 3,755 | +75 | +2% | 148,200 |
| 2022/01/07 | 3,750 | 3,790 | 3,665 | 3,680 | -80 | -2.1% | 51,400 |
| 2022/01/06 | 3,795 | 3,820 | 3,730 | 3,760 | -100 | -2.6% | 38,300 |
| 2022/01/05 | 3,870 | 3,880 | 3,805 | 3,860 | +20 | +0.5% | 29,100 |
| 2022/01/04 | 3,965 | 3,970 | 3,830 | 3,840 | -85 | -2.2% | 37,700 |
| 2021/12/30 | 3,915 | 3,950 | 3,910 | 3,925 | -10 | -0.3% | 27,500 |
| 2021/12/29 | 3,915 | 3,945 | 3,740 | 3,935 | -15 | -0.4% | 36,700 |
| 2021/12/28 | 3,905 | 3,955 | 3,880 | 3,950 | +85 | +2.2% | 44,000 |
| 2021/12/27 | 3,820 | 3,935 | 3,820 | 3,865 | +50 | +1.3% | 54,800 |
| 2021/12/24 | 3,780 | 3,825 | 3,760 | 3,815 | +15 | +0.4% | 24,400 |
| 2021/12/23 | 3,770 | 3,850 | 3,740 | 3,800 | +50 | +1.3% | 43,300 |
| 2021/12/22 | 3,750 | 3,785 | 3,705 | 3,750 | +5 | +0.1% | 31,900 |
| 2021/12/21 | 3,735 | 3,780 | 3,705 | 3,745 | +50 | +1.4% | 54,500 |
| 2021/12/20 | 3,820 | 3,820 | 3,680 | 3,695 | -100 | -2.6% | 71,300 |
| 2021/12/17 | 3,875 | 3,900 | 3,765 | 3,795 | -125 | -3.2% | 83,800 |
| 2021/12/16 | 3,945 | 3,955 | 3,910 | 3,920 | +30 | +0.8% | 30,600 |
| 2021/12/15 | 3,950 | 3,960 | 3,875 | 3,890 | -80 | -2% | 41,200 |
| 2021/12/14 | 3,995 | 4,030 | 3,965 | 3,970 | -25 | -0.6% | 37,500 |
| 2021/12/13 | 4,005 | 4,045 | 3,975 | 3,995 | +15 | +0.4% | 78,600 |
| 2021/12/10 | 3,895 | 4,010 | 3,895 | 3,980 | +125 | +3.2% | 102,300 |
| 2021/12/09 | 3,820 | 3,875 | 3,820 | 3,855 | +35 | +0.9% | 55,900 |
| 2021/12/08 | 3,770 | 3,845 | 3,760 | 3,820 | +80 | +2.1% | 78,700 |
| 2021/12/07 | 3,715 | 3,745 | 3,680 | 3,740 | +45 | +1.2% | 77,000 |
| 2021/12/06 | 3,695 | 3,765 | 3,695 | 3,695 | +20 | +0.5% | 75,100 |
| 2021/12/03 | 3,580 | 3,685 | 3,580 | 3,675 | +125 | +3.5% | 46,600 |
| 2021/12/02 | 3,500 | 3,590 | 3,500 | 3,550 | +60 | +1.7% | 60,600 |
| 2021/12/01 | 3,500 | 3,525 | 3,420 | 3,490 | -20 | -0.6% | 70,000 |
| 2021/11/30 | 3,580 | 3,620 | 3,505 | 3,510 | -40 | -1.1% | 95,800 |
| 2021/11/29 | 3,600 | 3,625 | 3,520 | 3,550 | -100 | -2.7% | 48,100 |
| 2021/11/26 | 3,745 | 3,750 | 3,640 | 3,650 | -35 | -0.9% | 34,200 |
| 2021/11/25 | 3,645 | 3,740 | 3,640 | 3,685 | +75 | +2.1% | 62,000 |
| 2021/11/24 | 3,670 | 3,675 | 3,605 | 3,610 | -60 | -1.6% | 32,500 |
| 2021/11/22 | 3,695 | 3,720 | 3,660 | 3,670 | ±0 | ±0% | 42,400 |
| 2021/11/19 | 3,630 | 3,685 | 3,630 | 3,670 | +70 | +1.9% | 77,500 |
| 2021/11/18 | 3,585 | 3,630 | 3,540 | 3,600 | +20 | +0.6% | 25,700 |
| 2021/11/17 | 3,585 | 3,650 | 3,540 | 3,580 | ±0 | ±0% | 57,900 |
| 2021/11/16 | 3,580 | 3,590 | 3,560 | 3,580 | +40 | +1.1% | 33,800 |
| 2021/11/15 | 3,620 | 3,650 | 3,540 | 3,540 | -55 | -1.5% | 46,300 |
| 2021/11/12 | 3,550 | 3,625 | 3,550 | 3,595 | +65 | +1.8% | 50,700 |
| 2021/11/11 | 3,500 | 3,540 | 3,465 | 3,530 | +30 | +0.9% | 23,400 |
| 2021/11/10 | 3,480 | 3,520 | 3,415 | 3,500 | ±0 | ±0% | 55,400 |
| 2021/11/09 | 3,500 | 3,550 | 3,495 | 3,500 | ±0 | ±0% | 47,400 |
| 2021/11/08 | 3,510 | 3,530 | 3,495 | 3,500 | +25 | +0.7% | 32,100 |
| 2021/11/05 | 3,490 | 3,540 | 3,475 | 3,475 | -40 | -1.1% | 25,000 |
| 2021/11/04 | 3,505 | 3,560 | 3,485 | 3,515 | +95 | +2.8% | 73,400 |
| 2021/11/02 | 3,395 | 3,505 | 3,385 | 3,420 | +25 | +0.7% | 84,900 |
| 2021/11/01 | 3,360 | 3,400 | 3,340 | 3,395 | +100 | +3% | 48,400 |
851～
900
件表示中 / 4383件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 183,600円 | +11.1% | +6.8% | 1.31% | 14.66倍 | 1.85倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| ＭＴＧ | 360,000円 | +29.4% | +153.0% | 0.50% | 24.80倍 | 2.98倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| パラベッド | 250,200円 | +4.1% | +10.5% | 5.00% | 14.03倍 | 1.02倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| 菱鉛筆 | 203,900円 | +4.7% | +5.8% | 2.35% | 11.54倍 | 0.86倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| イトーキ | 218,600円 | +4.7% | +15.0% | 2.97% | 13.50倍 | 2.19倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
市場注目の銘柄
チャート関連のコラム
