前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 3,245 | 3,250 | 3,155 | 3,205 | +20 | +0.6% | 54,700 |
| 2022/03/29 | 3,140 | 3,190 | 3,130 | 3,185 | +80 | +2.6% | 71,600 |
| 2022/03/28 | 3,185 | 3,195 | 3,085 | 3,105 | -50 | -1.6% | 52,700 |
| 2022/03/25 | 3,130 | 3,195 | 3,130 | 3,155 | +10 | +0.3% | 54,200 |
| 2022/03/24 | 3,155 | 3,165 | 3,105 | 3,145 | -50 | -1.6% | 50,800 |
| 2022/03/23 | 3,160 | 3,215 | 3,115 | 3,195 | +35 | +1.1% | 57,500 |
| 2022/03/22 | 3,225 | 3,230 | 3,115 | 3,160 | -70 | -2.2% | 70,800 |
| 2022/03/18 | 3,220 | 3,290 | 3,205 | 3,230 | -5 | -0.2% | 167,400 |
| 2022/03/17 | 3,195 | 3,235 | 3,115 | 3,235 | +140 | +4.5% | 135,400 |
| 2022/03/16 | 3,125 | 3,140 | 3,095 | 3,095 | +10 | +0.3% | 84,600 |
| 2022/03/15 | 3,050 | 3,135 | 3,050 | 3,085 | +40 | +1.3% | 76,000 |
| 2022/03/14 | 3,035 | 3,065 | 3,025 | 3,045 | +25 | +0.8% | 27,200 |
| 2022/03/11 | 3,050 | 3,075 | 2,991 | 3,020 | -80 | -2.6% | 46,900 |
| 2022/03/10 | 3,065 | 3,125 | 3,055 | 3,100 | +113 | +3.8% | 52,000 |
| 2022/03/09 | 2,976 | 3,010 | 2,961 | 2,987 | +11 | +0.4% | 53,200 |
| 2022/03/08 | 2,988 | 3,040 | 2,949 | 2,976 | -23 | -0.8% | 95,900 |
| 2022/03/07 | 2,981 | 3,015 | 2,958 | 2,999 | -6 | -0.2% | 83,200 |
| 2022/03/04 | 3,045 | 3,065 | 2,995 | 3,005 | -85 | -2.8% | 85,400 |
| 2022/03/03 | 3,170 | 3,170 | 3,085 | 3,090 | -35 | -1.1% | 71,000 |
| 2022/03/02 | 3,215 | 3,215 | 3,125 | 3,125 | -120 | -3.7% | 74,300 |
| 2022/03/01 | 3,265 | 3,300 | 3,240 | 3,245 | -45 | -1.4% | 69,500 |
| 2022/02/28 | 3,250 | 3,295 | 3,195 | 3,290 | +40 | +1.2% | 79,100 |
| 2022/02/25 | 3,245 | 3,265 | 3,210 | 3,250 | +5 | +0.2% | 51,300 |
| 2022/02/24 | 3,165 | 3,260 | 3,165 | 3,245 | +10 | +0.3% | 74,200 |
| 2022/02/22 | 3,180 | 3,235 | 3,155 | 3,235 | +10 | +0.3% | 44,100 |
| 2022/02/21 | 3,190 | 3,240 | 3,145 | 3,225 | +20 | +0.6% | 62,100 |
| 2022/02/18 | 3,160 | 3,220 | 3,115 | 3,205 | +35 | +1.1% | 62,600 |
| 2022/02/17 | 3,220 | 3,220 | 3,155 | 3,170 | -70 | -2.2% | 47,500 |
| 2022/02/16 | 3,355 | 3,355 | 3,195 | 3,240 | +25 | +0.8% | 76,800 |
| 2022/02/15 | 3,220 | 3,270 | 3,190 | 3,215 | +30 | +0.9% | 77,200 |
| 2022/02/14 | 3,155 | 3,215 | 3,110 | 3,185 | -20 | -0.6% | 35,200 |
| 2022/02/10 | 3,210 | 3,220 | 3,185 | 3,205 | +15 | +0.5% | 41,800 |
| 2022/02/09 | 3,215 | 3,245 | 3,180 | 3,190 | +45 | +1.4% | 57,800 |
| 2022/02/08 | 3,120 | 3,160 | 3,090 | 3,145 | -10 | -0.3% | 70,300 |
| 2022/02/07 | 3,160 | 3,200 | 3,105 | 3,155 | -70 | -2.2% | 100,600 |
| 2022/02/04 | 3,230 | 3,265 | 3,135 | 3,225 | -60 | -1.8% | 159,700 |
| 2022/02/03 | 3,455 | 3,530 | 3,205 | 3,285 | -100 | -3% | 212,800 |
| 2022/02/02 | 3,315 | 3,405 | 3,285 | 3,385 | +40 | +1.2% | 107,500 |
| 2022/02/01 | 3,425 | 3,435 | 3,340 | 3,345 | -60 | -1.8% | 43,000 |
| 2022/01/31 | 3,290 | 3,445 | 3,290 | 3,405 | +125 | +3.8% | 88,800 |
| 2022/01/28 | 3,350 | 3,400 | 3,275 | 3,280 | +20 | +0.6% | 49,500 |
| 2022/01/27 | 3,365 | 3,390 | 3,250 | 3,260 | -110 | -3.3% | 97,200 |
| 2022/01/26 | 3,375 | 3,395 | 3,310 | 3,370 | -35 | -1% | 70,700 |
| 2022/01/25 | 3,455 | 3,455 | 3,385 | 3,405 | -50 | -1.4% | 52,100 |
| 2022/01/24 | 3,420 | 3,465 | 3,380 | 3,455 | -35 | -1% | 43,600 |
| 2022/01/21 | 3,445 | 3,490 | 3,415 | 3,490 | -50 | -1.4% | 42,500 |
| 2022/01/20 | 3,425 | 3,580 | 3,405 | 3,540 | +60 | +1.7% | 63,100 |
| 2022/01/19 | 3,550 | 3,585 | 3,440 | 3,480 | -130 | -3.6% | 92,900 |
| 2022/01/18 | 3,645 | 3,690 | 3,605 | 3,610 | -95 | -2.6% | 34,800 |
| 2022/01/17 | 3,650 | 3,740 | 3,650 | 3,705 | +35 | +1% | 41,700 |
801～
850
件表示中 / 4383件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 183,600円 | +11.1% | +6.8% | 1.31% | 14.66倍 | 1.85倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| ＭＴＧ | 360,000円 | +29.4% | +153.0% | 0.50% | 24.80倍 | 2.98倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| パラベッド | 250,200円 | +4.1% | +10.5% | 5.00% | 14.03倍 | 1.02倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| 菱鉛筆 | 203,900円 | +4.7% | +5.8% | 2.35% | 11.54倍 | 0.86倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| イトーキ | 218,600円 | +4.7% | +15.0% | 2.97% | 13.50倍 | 2.19倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
市場注目の銘柄
チャート関連のコラム
