前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/05 | 2,013 | 2,032 | 2,007 | 2,024 | -2 | -0.1% | 62,100 |
| 2019/07/04 | 2,050 | 2,050 | 2,002 | 2,026 | -18 | -0.9% | 149,600 |
| 2019/07/03 | 2,067 | 2,074 | 2,016 | 2,044 | -45 | -2.2% | 204,000 |
| 2019/07/02 | 2,040 | 2,099 | 2,030 | 2,089 | +55 | +2.7% | 159,300 |
| 2019/07/01 | 2,013 | 2,036 | 1,987 | 2,034 | +61 | +3.1% | 103,400 |
| 2019/06/28 | 1,974 | 1,979 | 1,957 | 1,973 | +23 | +1.2% | 64,600 |
| 2019/06/27 | 1,956 | 1,956 | 1,936 | 1,950 | +20 | +1% | 50,400 |
| 2019/06/26 | 1,951 | 1,965 | 1,928 | 1,930 | -25 | -1.3% | 66,100 |
| 2019/06/25 | 1,988 | 1,988 | 1,952 | 1,955 | -28 | -1.4% | 70,000 |
| 2019/06/24 | 1,964 | 2,004 | 1,951 | 1,983 | +42 | +2.2% | 91,900 |
| 2019/06/21 | 1,966 | 1,966 | 1,938 | 1,941 | -23 | -1.2% | 60,500 |
| 2019/06/20 | 1,952 | 1,979 | 1,936 | 1,964 | +13 | +0.7% | 64,100 |
| 2019/06/19 | 1,930 | 1,962 | 1,928 | 1,951 | +57 | +3% | 61,000 |
| 2019/06/18 | 1,970 | 1,974 | 1,890 | 1,894 | -70 | -3.6% | 103,400 |
| 2019/06/17 | 1,996 | 1,998 | 1,963 | 1,964 | -30 | -1.5% | 68,200 |
| 2019/06/14 | 1,986 | 1,999 | 1,970 | 1,994 | +26 | +1.3% | 91,500 |
| 2019/06/13 | 1,955 | 1,985 | 1,951 | 1,968 | +3 | +0.2% | 78,100 |
| 2019/06/12 | 1,967 | 1,982 | 1,950 | 1,965 | +3 | +0.2% | 64,900 |
| 2019/06/11 | 1,933 | 1,967 | 1,918 | 1,962 | +29 | +1.5% | 86,800 |
| 2019/06/10 | 1,900 | 1,936 | 1,895 | 1,933 | +52 | +2.8% | 86,900 |
| 2019/06/07 | 1,858 | 1,892 | 1,845 | 1,881 | +26 | +1.4% | 59,900 |
| 2019/06/06 | 1,882 | 1,891 | 1,852 | 1,855 | -48 | -2.5% | 169,000 |
| 2019/06/05 | 1,917 | 1,923 | 1,886 | 1,903 | +26 | +1.4% | 74,000 |
| 2019/06/04 | 1,917 | 1,924 | 1,864 | 1,877 | -40 | -2.1% | 90,600 |
| 2019/06/03 | 1,894 | 1,928 | 1,885 | 1,917 | +11 | +0.6% | 78,300 |
| 2019/05/31 | 1,918 | 1,918 | 1,896 | 1,906 | -22 | -1.1% | 55,000 |
| 2019/05/30 | 1,953 | 1,960 | 1,903 | 1,928 | -39 | -2% | 73,100 |
| 2019/05/29 | 1,922 | 1,982 | 1,908 | 1,967 | +13 | +0.7% | 85,200 |
| 2019/05/28 | 1,899 | 1,961 | 1,894 | 1,954 | +46 | +2.4% | 222,100 |
| 2019/05/27 | 1,992 | 1,992 | 1,896 | 1,908 | -72 | -3.6% | 216,100 |
| 2019/05/24 | 1,986 | 2,015 | 1,956 | 1,980 | -21 | -1% | 165,800 |
| 2019/05/23 | 2,004 | 2,017 | 1,983 | 2,001 | -8 | -0.4% | 96,600 |
| 2019/05/22 | 2,018 | 2,024 | 1,997 | 2,009 | +14 | +0.7% | 72,600 |
| 2019/05/21 | 1,989 | 2,019 | 1,965 | 1,995 | -4 | -0.2% | 92,700 |
| 2019/05/20 | 2,058 | 2,060 | 1,992 | 1,999 | -79 | -3.8% | 134,700 |
| 2019/05/17 | 2,059 | 2,105 | 2,059 | 2,078 | +63 | +3.1% | 266,000 |
| 2019/05/16 | 1,976 | 2,034 | 1,965 | 2,015 | +62 | +3.2% | 221,500 |
| 2019/05/15 | 1,963 | 1,972 | 1,934 | 1,953 | +8 | +0.4% | 116,500 |
| 2019/05/14 | 1,923 | 1,945 | 1,885 | 1,945 | -24 | -1.2% | 197,000 |
| 2019/05/13 | 2,004 | 2,004 | 1,951 | 1,969 | -27 | -1.4% | 173,000 |
| 2019/05/10 | 2,020 | 2,047 | 1,981 | 1,996 | -7 | -0.3% | 135,600 |
| 2019/05/09 | 2,004 | 2,021 | 1,975 | 2,003 | -4 | -0.2% | 175,500 |
| 2019/05/08 | 2,082 | 2,091 | 1,993 | 2,007 | -101 | -4.8% | 184,100 |
| 2019/05/07 | 2,135 | 2,135 | 2,080 | 2,108 | -9 | -0.4% | 111,400 |
| 2019/04/26 | 2,140 | 2,145 | 2,036 | 2,117 | -82 | -3.7% | 406,000 |
| 2019/04/25 | 2,255 | 2,255 | 2,189 | 2,199 | -21 | -0.9% | 246,200 |
| 2019/04/24 | 2,262 | 2,269 | 2,220 | 2,220 | -25 | -1.1% | 138,600 |
| 2019/04/23 | 2,263 | 2,287 | 2,241 | 2,245 | -25 | -1.1% | 173,000 |
| 2019/04/22 | 2,249 | 2,280 | 2,222 | 2,270 | +9 | +0.4% | 138,200 |
| 2019/04/19 | 2,274 | 2,282 | 2,240 | 2,261 | +1 | ±0% | 168,300 |
1501～
1550
件表示中 / 4418件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 181,000円 | +5.3% | -10.3% | 1.55% | 15.97倍 | 1.78倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| パラベッド | 264,100円 | +4.1% | +10.5% | 4.73% | 14.81倍 | 1.08倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| イトーキ | 238,000円 | +8.3% | +20.0% | 2.73% | 14.17倍 | 2.18倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 菱鉛筆 | 201,100円 | +2.5% | -16.6% | 2.59% | 15.61倍 | 0.85倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＳＨＯＥＩ | 184,200円 | -5.2% | -16.6% | 3.20% | 15.57倍 | 3.38倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
