前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/19 | 1,570 | 1,625 | 1,570 | 1,616 | +47 | +3% | 76,400 |
| 2017/06/16 | 1,569 | 1,586 | 1,564 | 1,569 | +13 | +0.8% | 73,400 |
| 2017/06/15 | 1,554 | 1,558 | 1,537 | 1,556 | +2 | +0.1% | 44,800 |
| 2017/06/14 | 1,575 | 1,577 | 1,554 | 1,554 | -10 | -0.6% | 35,600 |
| 2017/06/13 | 1,540 | 1,569 | 1,540 | 1,564 | +11 | +0.7% | 35,300 |
| 2017/06/12 | 1,547 | 1,560 | 1,519 | 1,553 | -11 | -0.7% | 67,700 |
| 2017/06/09 | 1,543 | 1,571 | 1,543 | 1,564 | +19 | +1.2% | 68,300 |
| 2017/06/08 | 1,551 | 1,557 | 1,534 | 1,545 | +1 | +0.1% | 73,100 |
| 2017/06/07 | 1,550 | 1,551 | 1,534 | 1,544 | -1 | -0.1% | 53,900 |
| 2017/06/06 | 1,572 | 1,578 | 1,545 | 1,545 | -27 | -1.7% | 71,200 |
| 2017/06/05 | 1,555 | 1,577 | 1,553 | 1,572 | ±0 | ±0% | 63,300 |
| 2017/06/02 | 1,537 | 1,576 | 1,526 | 1,572 | +46 | +3% | 114,500 |
| 2017/06/01 | 1,550 | 1,553 | 1,525 | 1,526 | -20 | -1.3% | 129,900 |
| 2017/05/31 | 1,509 | 1,554 | 1,508 | 1,546 | +44 | +2.9% | 163,700 |
| 2017/05/30 | 1,481 | 1,512 | 1,481 | 1,502 | +32 | +2.2% | 101,800 |
| 2017/05/29 | 1,461 | 1,480 | 1,459 | 1,470 | +14 | +1% | 36,700 |
| 2017/05/26 | 1,483 | 1,483 | 1,455 | 1,456 | -36 | -2.4% | 53,200 |
| 2017/05/25 | 1,504 | 1,507 | 1,475 | 1,492 | -16 | -1.1% | 91,100 |
| 2017/05/24 | 1,463 | 1,508 | 1,461 | 1,508 | +56 | +3.9% | 110,900 |
| 2017/05/23 | 1,444 | 1,454 | 1,433 | 1,452 | +2 | +0.1% | 134,100 |
| 2017/05/22 | 1,435 | 1,451 | 1,425 | 1,450 | +6 | +0.4% | 131,100 |
| 2017/05/19 | 1,460 | 1,460 | 1,436 | 1,444 | -36 | -2.4% | 181,000 |
| 2017/05/18 | 1,459 | 1,486 | 1,459 | 1,480 | -9 | -0.6% | 64,400 |
| 2017/05/17 | 1,460 | 1,490 | 1,455 | 1,489 | +20 | +1.4% | 103,600 |
| 2017/05/16 | 1,486 | 1,487 | 1,462 | 1,469 | -26 | -1.7% | 84,800 |
| 2017/05/15 | 1,462 | 1,495 | 1,455 | 1,495 | +29 | +2% | 136,800 |
| 2017/05/12 | 1,461 | 1,466 | 1,451 | 1,466 | -3 | -0.2% | 44,500 |
| 2017/05/11 | 1,471 | 1,478 | 1,463 | 1,469 | +7 | +0.5% | 100,900 |
| 2017/05/10 | 1,467 | 1,479 | 1,459 | 1,462 | -4 | -0.3% | 76,800 |
| 2017/05/09 | 1,462 | 1,483 | 1,462 | 1,466 | +12 | +0.8% | 104,500 |
| 2017/05/08 | 1,439 | 1,461 | 1,430 | 1,454 | +37 | +2.6% | 136,000 |
| 2017/05/02 | 1,411 | 1,435 | 1,411 | 1,417 | -8 | -0.6% | 75,100 |
| 2017/05/01 | 1,381 | 1,429 | 1,381 | 1,425 | -40 | -2.7% | 154,500 |
| 2017/04/28 | 1,467 | 1,470 | 1,461 | 1,465 | -5 | -0.3% | 46,500 |
| 2017/04/27 | 1,468 | 1,477 | 1,463 | 1,470 | ±0 | ±0% | 47,900 |
| 2017/04/26 | 1,478 | 1,478 | 1,465 | 1,470 | +3 | +0.2% | 90,300 |
| 2017/04/25 | 1,498 | 1,498 | 1,445 | 1,467 | -27 | -1.8% | 162,200 |
| 2017/04/24 | 1,466 | 1,494 | 1,466 | 1,494 | +45 | +3.1% | 160,400 |
| 2017/04/21 | 1,412 | 1,466 | 1,406 | 1,449 | +48 | +3.4% | 151,900 |
| 2017/04/20 | 1,403 | 1,405 | 1,391 | 1,401 | -2 | -0.1% | 74,500 |
| 2017/04/19 | 1,402 | 1,412 | 1,391 | 1,403 | +1 | +0.1% | 62,500 |
| 2017/04/18 | 1,391 | 1,408 | 1,380 | 1,402 | +27 | +2% | 70,600 |
| 2017/04/17 | 1,357 | 1,377 | 1,353 | 1,375 | +21 | +1.6% | 52,900 |
| 2017/04/14 | 1,374 | 1,382 | 1,350 | 1,354 | -23 | -1.7% | 54,000 |
| 2017/04/13 | 1,389 | 1,389 | 1,364 | 1,377 | -5 | -0.4% | 78,400 |
| 2017/04/12 | 1,381 | 1,386 | 1,358 | 1,382 | -13 | -0.9% | 73,100 |
| 2017/04/11 | 1,383 | 1,397 | 1,382 | 1,395 | +2 | +0.1% | 34,900 |
| 2017/04/10 | 1,395 | 1,411 | 1,378 | 1,393 | +1 | +0.1% | 61,400 |
| 2017/04/07 | 1,381 | 1,407 | 1,378 | 1,392 | +11 | +0.8% | 76,900 |
| 2017/04/06 | 1,390 | 1,397 | 1,371 | 1,381 | -22 | -1.6% | 70,000 |
2001～
2050
件表示中 / 4418件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 181,000円 | +5.3% | -10.3% | 1.55% | 15.97倍 | 1.78倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| パラベッド | 264,100円 | +4.1% | +10.5% | 4.73% | 14.81倍 | 1.08倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| イトーキ | 238,000円 | +8.3% | +20.0% | 2.73% | 14.17倍 | 2.18倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 菱鉛筆 | 201,100円 | +2.5% | -16.6% | 2.59% | 15.61倍 | 0.85倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＳＨＯＥＩ | 184,200円 | -5.2% | -16.6% | 3.20% | 15.57倍 | 3.38倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
