前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 2,100 | 2,104 | 2,070 | 2,095 | +14 | +0.7% | 50,000 |
| 2018/01/26 | 2,052 | 2,099 | 2,052 | 2,081 | +23 | +1.1% | 64,600 |
| 2018/01/25 | 2,100 | 2,100 | 2,051 | 2,058 | -62 | -2.9% | 46,300 |
| 2018/01/24 | 2,092 | 2,133 | 2,092 | 2,120 | +36 | +1.7% | 100,800 |
| 2018/01/23 | 2,077 | 2,092 | 2,073 | 2,084 | +8 | +0.4% | 23,600 |
| 2018/01/22 | 2,112 | 2,113 | 2,067 | 2,076 | -31 | -1.5% | 33,000 |
| 2018/01/19 | 2,094 | 2,112 | 2,089 | 2,107 | +38 | +1.8% | 65,100 |
| 2018/01/18 | 2,100 | 2,115 | 2,065 | 2,069 | -7 | -0.3% | 48,000 |
| 2018/01/17 | 2,066 | 2,096 | 2,066 | 2,076 | -10 | -0.5% | 32,800 |
| 2018/01/16 | 2,075 | 2,093 | 2,064 | 2,086 | -1 | ±0% | 25,000 |
| 2018/01/15 | 2,100 | 2,109 | 2,085 | 2,087 | -10 | -0.5% | 34,800 |
| 2018/01/12 | 2,127 | 2,151 | 2,092 | 2,097 | -57 | -2.6% | 57,000 |
| 2018/01/11 | 2,103 | 2,158 | 2,101 | 2,154 | +45 | +2.1% | 88,200 |
| 2018/01/10 | 2,119 | 2,144 | 2,102 | 2,109 | -9 | -0.4% | 67,900 |
| 2018/01/09 | 2,141 | 2,142 | 2,108 | 2,118 | -5 | -0.2% | 31,300 |
| 2018/01/05 | 2,129 | 2,140 | 2,112 | 2,123 | +13 | +0.6% | 46,400 |
| 2018/01/04 | 2,086 | 2,114 | 2,069 | 2,110 | +30 | +1.4% | 43,700 |
| 2017/12/29 | 2,136 | 2,136 | 2,077 | 2,080 | -32 | -1.5% | 28,000 |
| 2017/12/28 | 2,195 | 2,206 | 2,107 | 2,112 | -33 | -1.5% | 60,300 |
| 2017/12/27 | 2,084 | 2,149 | 2,070 | 2,145 | +92 | +4.5% | 79,300 |
| 2017/12/26 | 2,039 | 2,068 | 2,031 | 2,053 | +16 | +0.8% | 43,900 |
| 2017/12/25 | 2,000 | 2,040 | 1,980 | 2,037 | +38 | +1.9% | 49,000 |
| 2017/12/22 | 2,022 | 2,027 | 1,993 | 1,999 | -37 | -1.8% | 35,000 |
| 2017/12/21 | 1,998 | 2,043 | 1,996 | 2,036 | +20 | +1% | 49,500 |
| 2017/12/20 | 2,006 | 2,020 | 1,987 | 2,016 | +5 | +0.2% | 38,200 |
| 2017/12/19 | 2,012 | 2,027 | 2,003 | 2,011 | -19 | -0.9% | 36,800 |
| 2017/12/18 | 2,028 | 2,038 | 2,003 | 2,030 | +4 | +0.2% | 34,600 |
| 2017/12/15 | 2,056 | 2,056 | 2,006 | 2,026 | -26 | -1.3% | 44,800 |
| 2017/12/14 | 2,050 | 2,065 | 2,044 | 2,052 | +31 | +1.5% | 27,800 |
| 2017/12/13 | 2,050 | 2,061 | 1,996 | 2,021 | -55 | -2.6% | 97,300 |
| 2017/12/12 | 2,109 | 2,130 | 2,071 | 2,076 | -14 | -0.7% | 39,300 |
| 2017/12/11 | 2,062 | 2,101 | 2,048 | 2,090 | +8 | +0.4% | 76,300 |
| 2017/12/08 | 1,981 | 2,095 | 1,981 | 2,082 | +61 | +3% | 186,400 |
| 2017/12/07 | 1,981 | 2,033 | 1,973 | 2,021 | +40 | +2% | 95,000 |
| 2017/12/06 | 1,957 | 2,019 | 1,954 | 1,981 | +10 | +0.5% | 77,100 |
| 2017/12/05 | 1,961 | 1,972 | 1,937 | 1,971 | +3 | +0.2% | 57,100 |
| 2017/12/04 | 1,990 | 2,000 | 1,966 | 1,968 | -22 | -1.1% | 49,100 |
| 2017/12/01 | 1,992 | 2,020 | 1,959 | 1,990 | -4 | -0.2% | 120,600 |
| 2017/11/30 | 1,985 | 1,995 | 1,952 | 1,994 | +8 | +0.4% | 75,600 |
| 2017/11/29 | 1,980 | 1,987 | 1,968 | 1,986 | +21 | +1.1% | 48,700 |
| 2017/11/28 | 1,986 | 2,001 | 1,956 | 1,965 | -21 | -1.1% | 40,200 |
| 2017/11/27 | 2,016 | 2,035 | 1,979 | 1,986 | -17 | -0.8% | 54,800 |
| 2017/11/24 | 1,973 | 2,006 | 1,972 | 2,003 | +28 | +1.4% | 43,000 |
| 2017/11/22 | 1,980 | 1,994 | 1,972 | 1,975 | -2 | -0.1% | 68,600 |
| 2017/11/21 | 1,980 | 1,990 | 1,974 | 1,977 | -5 | -0.3% | 78,500 |
| 2017/11/20 | 1,998 | 2,006 | 1,978 | 1,982 | -37 | -1.8% | 89,300 |
| 2017/11/17 | 2,024 | 2,055 | 2,015 | 2,019 | +17 | +0.8% | 69,200 |
| 2017/11/16 | 2,000 | 2,019 | 1,989 | 2,002 | -24 | -1.2% | 97,600 |
| 2017/11/15 | 2,069 | 2,090 | 2,018 | 2,026 | -32 | -1.6% | 98,400 |
| 2017/11/14 | 2,091 | 2,152 | 2,056 | 2,058 | -33 | -1.6% | 273,100 |
1851～
1900
件表示中 / 4418件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 181,000円 | +5.3% | -10.3% | 1.55% | 15.97倍 | 1.78倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| パラベッド | 264,100円 | +4.1% | +10.5% | 4.73% | 14.81倍 | 1.08倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| イトーキ | 238,000円 | +8.3% | +20.0% | 2.73% | 14.17倍 | 2.18倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 菱鉛筆 | 201,100円 | +2.5% | -16.6% | 2.59% | 15.61倍 | 0.85倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＳＨＯＥＩ | 184,200円 | -5.2% | -16.6% | 3.20% | 15.57倍 | 3.38倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
