前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/13 | 1,017 | 1,017 | 1,000 | 1,002 | -25 | -2.4% | 91,100 |
| 2016/06/10 | 1,022 | 1,032 | 1,018 | 1,027 | +5 | +0.5% | 98,800 |
| 2016/06/09 | 1,016 | 1,026 | 1,013 | 1,022 | -6 | -0.6% | 88,400 |
| 2016/06/08 | 1,035 | 1,035 | 1,010 | 1,028 | -12 | -1.2% | 124,900 |
| 2016/06/07 | 1,050 | 1,050 | 1,036 | 1,040 | -10 | -1% | 72,000 |
| 2016/06/06 | 1,050 | 1,057 | 1,043 | 1,050 | -15 | -1.4% | 61,700 |
| 2016/06/03 | 1,053 | 1,068 | 1,050 | 1,065 | +7 | +0.7% | 80,500 |
| 2016/06/02 | 1,080 | 1,084 | 1,057 | 1,058 | -33 | -3% | 57,400 |
| 2016/06/01 | 1,092 | 1,101 | 1,077 | 1,091 | -13 | -1.2% | 119,600 |
| 2016/05/31 | 1,100 | 1,104 | 1,085 | 1,104 | +7 | +0.6% | 56,900 |
| 2016/05/30 | 1,093 | 1,099 | 1,076 | 1,097 | +4 | +0.4% | 91,600 |
| 2016/05/27 | 1,094 | 1,099 | 1,080 | 1,093 | +7 | +0.6% | 31,800 |
| 2016/05/26 | 1,085 | 1,096 | 1,074 | 1,086 | -2 | -0.2% | 71,100 |
| 2016/05/25 | 1,111 | 1,111 | 1,085 | 1,088 | -12 | -1.1% | 43,800 |
| 2016/05/24 | 1,101 | 1,103 | 1,082 | 1,100 | -3 | -0.3% | 73,400 |
| 2016/05/23 | 1,133 | 1,138 | 1,094 | 1,103 | -19 | -1.7% | 55,700 |
| 2016/05/20 | 1,088 | 1,123 | 1,082 | 1,122 | +35 | +3.2% | 139,900 |
| 2016/05/19 | 1,108 | 1,116 | 1,082 | 1,087 | -14 | -1.3% | 79,800 |
| 2016/05/18 | 1,116 | 1,124 | 1,091 | 1,101 | ±0 | ±0% | 107,800 |
| 2016/05/17 | 1,075 | 1,101 | 1,065 | 1,101 | +31 | +2.9% | 103,900 |
| 2016/05/16 | 1,052 | 1,087 | 1,052 | 1,070 | +20 | +1.9% | 84,000 |
| 2016/05/13 | 1,076 | 1,076 | 1,048 | 1,050 | -31 | -2.9% | 118,900 |
| 2016/05/12 | 1,079 | 1,081 | 1,062 | 1,081 | -3 | -0.3% | 58,700 |
| 2016/05/11 | 1,093 | 1,094 | 1,069 | 1,084 | -2 | -0.2% | 76,900 |
| 2016/05/10 | 1,077 | 1,090 | 1,065 | 1,086 | +10 | +0.9% | 95,800 |
| 2016/05/09 | 1,085 | 1,086 | 1,062 | 1,076 | +2 | +0.2% | 120,900 |
| 2016/05/06 | 1,072 | 1,079 | 1,056 | 1,074 | +13 | +1.2% | 135,500 |
| 2016/05/02 | 1,078 | 1,108 | 1,050 | 1,061 | -98 | -8.5% | 176,000 |
| 2016/04/28 | 1,192 | 1,198 | 1,150 | 1,159 | -34 | -2.8% | 149,400 |
| 2016/04/27 | 1,189 | 1,203 | 1,184 | 1,193 | +14 | +1.2% | 185,900 |
| 2016/04/26 | 1,176 | 1,186 | 1,170 | 1,179 | -4 | -0.3% | 67,200 |
| 2016/04/25 | 1,186 | 1,197 | 1,171 | 1,183 | -5 | -0.4% | 73,700 |
| 2016/04/22 | 1,201 | 1,203 | 1,171 | 1,188 | -20 | -1.7% | 116,900 |
| 2016/04/21 | 1,219 | 1,223 | 1,203 | 1,208 | +3 | +0.2% | 144,300 |
| 2016/04/20 | 1,228 | 1,240 | 1,196 | 1,205 | -16 | -1.3% | 67,900 |
| 2016/04/19 | 1,235 | 1,261 | 1,213 | 1,221 | -1 | -0.1% | 186,600 |
| 2016/04/18 | 1,208 | 1,230 | 1,195 | 1,222 | +26 | +2.2% | 281,300 |
| 2016/04/15 | 1,179 | 1,217 | 1,169 | 1,196 | +7 | +0.6% | 214,400 |
| 2016/04/14 | 1,167 | 1,200 | 1,156 | 1,189 | +35 | +3% | 335,900 |
| 2016/04/13 | 1,134 | 1,157 | 1,124 | 1,154 | +28 | +2.5% | 98,100 |
| 2016/04/12 | 1,120 | 1,138 | 1,106 | 1,126 | +6 | +0.5% | 80,900 |
| 2016/04/11 | 1,091 | 1,126 | 1,077 | 1,120 | +22 | +2% | 90,400 |
| 2016/04/08 | 1,077 | 1,107 | 1,067 | 1,098 | +1 | +0.1% | 77,800 |
| 2016/04/07 | 1,101 | 1,122 | 1,074 | 1,097 | -1 | -0.1% | 62,000 |
| 2016/04/06 | 1,090 | 1,106 | 1,082 | 1,098 | ±0 | ±0% | 71,800 |
| 2016/04/05 | 1,108 | 1,123 | 1,098 | 1,098 | -34 | -3% | 59,100 |
| 2016/04/04 | 1,111 | 1,143 | 1,060 | 1,132 | +13 | +1.2% | 105,600 |
| 2016/04/01 | 1,155 | 1,156 | 1,116 | 1,119 | -25 | -2.2% | 77,200 |
| 2016/03/31 | 1,165 | 1,176 | 1,143 | 1,144 | -19 | -1.6% | 172,100 |
| 2016/03/30 | 1,167 | 1,170 | 1,154 | 1,163 | -7 | -0.6% | 80,100 |
2251～
2300
件表示中 / 4418件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 181,000円 | +5.3% | -10.3% | 1.55% | 15.97倍 | 1.78倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| パラベッド | 264,100円 | +4.1% | +10.5% | 4.73% | 14.81倍 | 1.08倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| イトーキ | 238,000円 | +8.3% | +20.0% | 2.73% | 14.17倍 | 2.18倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 菱鉛筆 | 201,100円 | +2.5% | -16.6% | 2.59% | 15.61倍 | 0.85倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＳＨＯＥＩ | 184,200円 | -5.2% | -16.6% | 3.20% | 15.57倍 | 3.38倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
