前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/13 | 1,011 | 1,030 | 1,010 | 1,022 | +8 | +0.8% | 108,500 |
| 2015/08/12 | 1,010 | 1,034 | 1,008 | 1,014 | -12 | -1.2% | 139,300 |
| 2015/08/11 | 1,023 | 1,033 | 1,018 | 1,026 | +3 | +0.3% | 96,300 |
| 2015/08/10 | 1,034 | 1,034 | 1,016 | 1,023 | -11 | -1.1% | 87,000 |
| 2015/08/07 | 1,026 | 1,040 | 1,023 | 1,034 | +7 | +0.7% | 94,100 |
| 2015/08/06 | 1,033 | 1,040 | 1,027 | 1,027 | -4 | -0.4% | 60,100 |
| 2015/08/05 | 1,024 | 1,038 | 1,024 | 1,031 | +12 | +1.2% | 72,600 |
| 2015/08/04 | 1,055 | 1,056 | 1,009 | 1,019 | -26 | -2.5% | 213,900 |
| 2015/08/03 | 1,059 | 1,073 | 1,040 | 1,045 | -44 | -4% | 145,800 |
| 2015/07/31 | 1,097 | 1,113 | 1,085 | 1,089 | +21 | +2% | 94,000 |
| 2015/07/30 | 1,065 | 1,073 | 1,061 | 1,068 | +7 | +0.7% | 41,800 |
| 2015/07/29 | 1,070 | 1,075 | 1,050 | 1,061 | -2 | -0.2% | 38,000 |
| 2015/07/28 | 1,062 | 1,073 | 1,046 | 1,063 | -28 | -2.6% | 98,900 |
| 2015/07/27 | 1,111 | 1,120 | 1,088 | 1,091 | -16 | -1.4% | 82,500 |
| 2015/07/24 | 1,078 | 1,128 | 1,078 | 1,107 | +31 | +2.9% | 165,600 |
| 2015/07/23 | 1,075 | 1,086 | 1,062 | 1,076 | +16 | +1.5% | 61,400 |
| 2015/07/22 | 1,057 | 1,073 | 1,049 | 1,060 | +6 | +0.6% | 62,500 |
| 2015/07/21 | 1,066 | 1,066 | 1,049 | 1,054 | -3 | -0.3% | 27,400 |
| 2015/07/17 | 1,063 | 1,063 | 1,045 | 1,057 | +2 | +0.2% | 39,200 |
| 2015/07/16 | 1,084 | 1,084 | 1,050 | 1,055 | -26 | -2.4% | 75,900 |
| 2015/07/15 | 1,080 | 1,086 | 1,069 | 1,081 | +15 | +1.4% | 61,500 |
| 2015/07/14 | 1,045 | 1,080 | 1,045 | 1,066 | +27 | +2.6% | 66,400 |
| 2015/07/13 | 1,033 | 1,048 | 1,030 | 1,039 | +2 | +0.2% | 33,400 |
| 2015/07/10 | 1,041 | 1,065 | 1,030 | 1,037 | -7 | -0.7% | 67,600 |
| 2015/07/09 | 1,020 | 1,047 | 990 | 1,044 | +9 | +0.9% | 157,700 |
| 2015/07/08 | 1,070 | 1,078 | 1,031 | 1,035 | -45 | -4.2% | 98,400 |
| 2015/07/07 | 1,083 | 1,104 | 1,075 | 1,080 | +13 | +1.2% | 60,200 |
| 2015/07/06 | 1,063 | 1,089 | 1,063 | 1,067 | -18 | -1.7% | 78,000 |
| 2015/07/03 | 1,106 | 1,106 | 1,079 | 1,085 | -19 | -1.7% | 58,200 |
| 2015/07/02 | 1,115 | 1,119 | 1,099 | 1,104 | +9 | +0.8% | 88,000 |
| 2015/07/01 | 1,085 | 1,101 | 1,072 | 1,095 | +8 | +0.7% | 44,500 |
| 2015/06/30 | 1,080 | 1,088 | 1,069 | 1,087 | +20 | +1.9% | 70,800 |
| 2015/06/29 | 1,037 | 1,086 | 1,035 | 1,067 | -30 | -2.7% | 95,800 |
| 2015/06/26 | 1,110 | 1,115 | 1,090 | 1,097 | -20 | -1.8% | 140,300 |
| 2015/06/25 | 1,100 | 1,118 | 1,098 | 1,117 | +5 | +0.4% | 112,100 |
| 2015/06/24 | 1,092 | 1,115 | 1,090 | 1,112 | +23 | +2.1% | 195,800 |
| 2015/06/23 | 1,068 | 1,091 | 1,064 | 1,089 | +25 | +2.3% | 183,800 |
| 2015/06/22 | 1,052 | 1,064 | 1,050 | 1,064 | +9 | +0.9% | 60,400 |
| 2015/06/19 | 1,060 | 1,080 | 1,043 | 1,055 | +14 | +1.3% | 112,700 |
| 2015/06/18 | 1,058 | 1,058 | 1,041 | 1,041 | -16 | -1.5% | 54,600 |
| 2015/06/17 | 1,057 | 1,059 | 1,050 | 1,057 | +6 | +0.6% | 46,800 |
| 2015/06/16 | 1,051 | 1,065 | 1,047 | 1,051 | +3 | +0.3% | 88,100 |
| 2015/06/15 | 1,040 | 1,050 | 1,036 | 1,048 | +2 | +0.2% | 42,000 |
| 2015/06/12 | 1,057 | 1,057 | 1,035 | 1,046 | -10 | -0.9% | 126,400 |
| 2015/06/11 | 1,030 | 1,061 | 1,027 | 1,056 | +30 | +2.9% | 129,500 |
| 2015/06/10 | 1,022 | 1,033 | 1,021 | 1,026 | ±0 | ±0% | 92,000 |
| 2015/06/09 | 1,043 | 1,045 | 1,022 | 1,026 | -19 | -1.8% | 137,200 |
| 2015/06/08 | 1,051 | 1,051 | 1,043 | 1,045 | -2 | -0.2% | 54,300 |
| 2015/06/05 | 1,042 | 1,052 | 1,035 | 1,047 | +1 | +0.1% | 58,300 |
| 2015/06/04 | 1,057 | 1,058 | 1,044 | 1,046 | -11 | -1% | 68,100 |
2451～
2500
件表示中 / 4417件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 181,200円 | +5.3% | -10.3% | 1.55% | 15.99倍 | 1.78倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| イトーキ | 238,000円 | +8.3% | +20.0% | 2.73% | 14.17倍 | 2.19倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 菱鉛筆 | 202,500円 | +2.5% | -16.6% | 2.57% | 15.72倍 | 0.85倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＳＨＯＥＩ | 184,900円 | -5.2% | -16.6% | 3.19% | 15.63倍 | 3.39倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
| ローランド | 336,000円 | -2.6% | -8.5% | 5.06% | 15.52倍 | 2.22倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
市場注目の銘柄
チャート関連のコラム
