パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/13 | 3,315 | 3,380 | 3,290 | 3,355 | +105 | +3.2% | 97,600 |
| 2020/07/10 | 3,305 | 3,315 | 3,250 | 3,250 | -45 | -1.4% | 83,300 |
| 2020/07/09 | 3,295 | 3,335 | 3,245 | 3,295 | -35 | -1.1% | 93,100 |
| 2020/07/08 | 3,265 | 3,390 | 3,265 | 3,330 | +75 | +2.3% | 145,400 |
| 2020/07/07 | 3,280 | 3,280 | 3,215 | 3,255 | -30 | -0.9% | 52,900 |
| 2020/07/06 | 3,220 | 3,320 | 3,220 | 3,285 | +95 | +3% | 59,300 |
| 2020/07/03 | 3,175 | 3,195 | 3,140 | 3,190 | +40 | +1.3% | 47,000 |
| 2020/07/02 | 3,170 | 3,205 | 3,130 | 3,150 | -30 | -0.9% | 72,800 |
| 2020/07/01 | 3,270 | 3,270 | 3,175 | 3,180 | -95 | -2.9% | 97,000 |
| 2020/06/30 | 3,270 | 3,335 | 3,245 | 3,275 | +65 | +2% | 97,800 |
| 2020/06/29 | 3,225 | 3,235 | 3,190 | 3,210 | -15 | -0.5% | 73,900 |
| 2020/06/26 | 3,170 | 3,225 | 3,140 | 3,225 | +95 | +3% | 74,500 |
| 2020/06/25 | 3,140 | 3,150 | 3,090 | 3,130 | -65 | -2% | 97,900 |
| 2020/06/24 | 3,250 | 3,250 | 3,170 | 3,195 | -90 | -2.7% | 86,600 |
| 2020/06/23 | 3,265 | 3,325 | 3,225 | 3,285 | +25 | +0.8% | 73,900 |
| 2020/06/22 | 3,280 | 3,285 | 3,235 | 3,260 | -75 | -2.2% | 76,000 |
| 2020/06/19 | 3,350 | 3,355 | 3,280 | 3,335 | -15 | -0.4% | 70,300 |
| 2020/06/18 | 3,365 | 3,365 | 3,255 | 3,350 | -60 | -1.8% | 164,400 |
| 2020/06/17 | 3,520 | 3,535 | 3,390 | 3,410 | -150 | -4.2% | 82,800 |
| 2020/06/16 | 3,415 | 3,565 | 3,415 | 3,560 | +215 | +6.4% | 67,800 |
| 2020/06/15 | 3,475 | 3,480 | 3,340 | 3,345 | -140 | -4% | 74,200 |
| 2020/06/12 | 3,475 | 3,505 | 3,420 | 3,485 | -60 | -1.7% | 70,000 |
| 2020/06/11 | 3,650 | 3,675 | 3,535 | 3,545 | -125 | -3.4% | 96,900 |
| 2020/06/10 | 3,710 | 3,720 | 3,655 | 3,670 | -30 | -0.8% | 49,800 |
| 2020/06/09 | 3,735 | 3,735 | 3,655 | 3,700 | ±0 | ±0% | 41,200 |
| 2020/06/08 | 3,725 | 3,725 | 3,620 | 3,700 | +45 | +1.2% | 66,500 |
| 2020/06/05 | 3,705 | 3,705 | 3,605 | 3,655 | -25 | -0.7% | 50,000 |
| 2020/06/04 | 3,790 | 3,790 | 3,610 | 3,680 | -40 | -1.1% | 78,500 |
| 2020/06/03 | 3,790 | 3,790 | 3,655 | 3,720 | ±0 | ±0% | 59,900 |
| 2020/06/02 | 3,710 | 3,730 | 3,605 | 3,720 | +95 | +2.6% | 78,100 |
| 2020/06/01 | 3,685 | 3,735 | 3,585 | 3,625 | -60 | -1.6% | 68,100 |
| 2020/05/29 | 3,825 | 3,850 | 3,645 | 3,685 | -75 | -2% | 257,200 |
| 2020/05/28 | 3,710 | 3,765 | 3,695 | 3,760 | +125 | +3.4% | 72,500 |
| 2020/05/27 | 3,605 | 3,650 | 3,555 | 3,635 | +50 | +1.4% | 65,900 |
| 2020/05/26 | 3,550 | 3,605 | 3,475 | 3,585 | +85 | +2.4% | 88,700 |
| 2020/05/25 | 3,435 | 3,500 | 3,410 | 3,500 | +125 | +3.7% | 49,000 |
| 2020/05/22 | 3,465 | 3,465 | 3,360 | 3,375 | -100 | -2.9% | 62,800 |
| 2020/05/21 | 3,515 | 3,550 | 3,445 | 3,475 | -80 | -2.3% | 157,200 |
| 2020/05/20 | 3,625 | 3,630 | 3,540 | 3,555 | -80 | -2.2% | 58,900 |
| 2020/05/19 | 3,665 | 3,670 | 3,575 | 3,635 | +80 | +2.3% | 55,600 |
| 2020/05/18 | 3,595 | 3,595 | 3,545 | 3,555 | +30 | +0.9% | 41,100 |
| 2020/05/15 | 3,555 | 3,595 | 3,470 | 3,525 | ±0 | ±0% | 54,300 |
| 2020/05/14 | 3,615 | 3,615 | 3,525 | 3,525 | -90 | -2.5% | 42,200 |
| 2020/05/13 | 3,655 | 3,665 | 3,585 | 3,615 | -130 | -3.5% | 77,100 |
| 2020/05/12 | 3,725 | 3,820 | 3,710 | 3,745 | +45 | +1.2% | 79,700 |
| 2020/05/11 | 3,740 | 3,875 | 3,570 | 3,700 | +170 | +4.8% | 107,000 |
| 2020/05/08 | 3,475 | 3,565 | 3,460 | 3,530 | +65 | +1.9% | 82,900 |
| 2020/05/07 | 3,505 | 3,540 | 3,440 | 3,465 | -90 | -2.5% | 59,900 |
| 2020/05/01 | 3,610 | 3,660 | 3,555 | 3,555 | -70 | -1.9% | 32,300 |
| 2020/04/30 | 3,710 | 3,710 | 3,595 | 3,625 | +35 | +1% | 54,800 |
1251～
1300
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 461,100円 | +5.4% | -5.5% | 2.60% | 12.08倍 | 1.23倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 268,300円 | +8.2% | +7.7% | 1.86% | 12.49倍 | 1.32倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ＭＴＧ | 476,500円 | +33.6% | +161.2% | 0.38% | 28.78倍 | 3.95倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| タカラスタン | 265,300円 | +1.5% | +9.3% | 3.77% | 13.49倍 | 0.89倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 293,200円 | +1.7% | +7.5% | 2.42% | 9.03倍 | 1.08倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
