パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 3,390 | 3,520 | 3,380 | 3,485 | +165 | +5% | 123,300 |
| 2020/08/11 | 3,270 | 3,330 | 3,230 | 3,320 | +70 | +2.2% | 71,100 |
| 2020/08/07 | 3,055 | 3,275 | 3,035 | 3,250 | -5 | -0.2% | 122,900 |
| 2020/08/06 | 3,280 | 3,335 | 3,220 | 3,255 | +20 | +0.6% | 74,800 |
| 2020/08/05 | 3,185 | 3,255 | 3,165 | 3,235 | +60 | +1.9% | 119,500 |
| 2020/08/04 | 3,080 | 3,225 | 3,080 | 3,175 | +145 | +4.8% | 90,800 |
| 2020/08/03 | 2,986 | 3,035 | 2,930 | 3,030 | +115 | +3.9% | 110,300 |
| 2020/07/31 | 3,060 | 3,060 | 2,906 | 2,915 | -195 | -6.3% | 173,000 |
| 2020/07/30 | 3,180 | 3,205 | 3,105 | 3,110 | -10 | -0.3% | 306,600 |
| 2020/07/29 | 3,150 | 3,170 | 3,085 | 3,120 | -65 | -2% | 121,600 |
| 2020/07/28 | 3,260 | 3,295 | 3,180 | 3,185 | -75 | -2.3% | 65,900 |
| 2020/07/27 | 3,190 | 3,265 | 3,155 | 3,260 | +50 | +1.6% | 80,400 |
| 2020/07/22 | 3,270 | 3,275 | 3,200 | 3,210 | -90 | -2.7% | 80,300 |
| 2020/07/21 | 3,370 | 3,375 | 3,250 | 3,300 | -105 | -3.1% | 103,700 |
| 2020/07/20 | 3,385 | 3,405 | 3,315 | 3,405 | +25 | +0.7% | 55,300 |
| 2020/07/17 | 3,425 | 3,435 | 3,330 | 3,380 | -60 | -1.7% | 95,500 |
| 2020/07/16 | 3,500 | 3,575 | 3,430 | 3,440 | -10 | -0.3% | 132,300 |
| 2020/07/15 | 3,400 | 3,475 | 3,380 | 3,450 | +105 | +3.1% | 109,300 |
| 2020/07/14 | 3,350 | 3,350 | 3,260 | 3,345 | -10 | -0.3% | 58,900 |
| 2020/07/13 | 3,315 | 3,380 | 3,290 | 3,355 | +105 | +3.2% | 97,600 |
| 2020/07/10 | 3,305 | 3,315 | 3,250 | 3,250 | -45 | -1.4% | 83,300 |
| 2020/07/09 | 3,295 | 3,335 | 3,245 | 3,295 | -35 | -1.1% | 93,100 |
| 2020/07/08 | 3,265 | 3,390 | 3,265 | 3,330 | +75 | +2.3% | 145,400 |
| 2020/07/07 | 3,280 | 3,280 | 3,215 | 3,255 | -30 | -0.9% | 52,900 |
| 2020/07/06 | 3,220 | 3,320 | 3,220 | 3,285 | +95 | +3% | 59,300 |
| 2020/07/03 | 3,175 | 3,195 | 3,140 | 3,190 | +40 | +1.3% | 47,000 |
| 2020/07/02 | 3,170 | 3,205 | 3,130 | 3,150 | -30 | -0.9% | 72,800 |
| 2020/07/01 | 3,270 | 3,270 | 3,175 | 3,180 | -95 | -2.9% | 97,000 |
| 2020/06/30 | 3,270 | 3,335 | 3,245 | 3,275 | +65 | +2% | 97,800 |
| 2020/06/29 | 3,225 | 3,235 | 3,190 | 3,210 | -15 | -0.5% | 73,900 |
| 2020/06/26 | 3,170 | 3,225 | 3,140 | 3,225 | +95 | +3% | 74,500 |
| 2020/06/25 | 3,140 | 3,150 | 3,090 | 3,130 | -65 | -2% | 97,900 |
| 2020/06/24 | 3,250 | 3,250 | 3,170 | 3,195 | -90 | -2.7% | 86,600 |
| 2020/06/23 | 3,265 | 3,325 | 3,225 | 3,285 | +25 | +0.8% | 73,900 |
| 2020/06/22 | 3,280 | 3,285 | 3,235 | 3,260 | -75 | -2.2% | 76,000 |
| 2020/06/19 | 3,350 | 3,355 | 3,280 | 3,335 | -15 | -0.4% | 70,300 |
| 2020/06/18 | 3,365 | 3,365 | 3,255 | 3,350 | -60 | -1.8% | 164,400 |
| 2020/06/17 | 3,520 | 3,535 | 3,390 | 3,410 | -150 | -4.2% | 82,800 |
| 2020/06/16 | 3,415 | 3,565 | 3,415 | 3,560 | +215 | +6.4% | 67,800 |
| 2020/06/15 | 3,475 | 3,480 | 3,340 | 3,345 | -140 | -4% | 74,200 |
| 2020/06/12 | 3,475 | 3,505 | 3,420 | 3,485 | -60 | -1.7% | 70,000 |
| 2020/06/11 | 3,650 | 3,675 | 3,535 | 3,545 | -125 | -3.4% | 96,900 |
| 2020/06/10 | 3,710 | 3,720 | 3,655 | 3,670 | -30 | -0.8% | 49,800 |
| 2020/06/09 | 3,735 | 3,735 | 3,655 | 3,700 | ±0 | ±0% | 41,200 |
| 2020/06/08 | 3,725 | 3,725 | 3,620 | 3,700 | +45 | +1.2% | 66,500 |
| 2020/06/05 | 3,705 | 3,705 | 3,605 | 3,655 | -25 | -0.7% | 50,000 |
| 2020/06/04 | 3,790 | 3,790 | 3,610 | 3,680 | -40 | -1.1% | 78,500 |
| 2020/06/03 | 3,790 | 3,790 | 3,655 | 3,720 | ±0 | ±0% | 59,900 |
| 2020/06/02 | 3,710 | 3,730 | 3,605 | 3,720 | +95 | +2.6% | 78,100 |
| 2020/06/01 | 3,685 | 3,735 | 3,585 | 3,625 | -60 | -1.6% | 68,100 |
1201～
1250
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 415,500円 | +5.4% | -5.5% | 2.82% | 10.97倍 | 1.14倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 261,800円 | +8.2% | +7.7% | 1.91% | 12.18倍 | 1.28倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ピジョン | 171,400円 | +5.3% | -2.9% | 4.43% | 24.40倍 | 2.53倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| タカラスタン | 241,200円 | +1.5% | +9.3% | 4.15% | 12.52倍 | 0.82倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 268,900円 | +1.7% | +7.5% | 2.64% | 8.27倍 | 0.99倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
