パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 4,193 | 4,232 | 4,180 | 4,228 | +51 | +1.2% | 143,100 |
| 2024/04/25 | 4,138 | 4,188 | 4,131 | 4,177 | +52 | +1.3% | 58,800 |
| 2024/04/24 | 4,139 | 4,139 | 4,103 | 4,125 | -5 | -0.1% | 48,500 |
| 2024/04/23 | 4,179 | 4,179 | 4,121 | 4,130 | -39 | -0.9% | 56,000 |
| 2024/04/22 | 4,128 | 4,173 | 4,117 | 4,169 | +95 | +2.3% | 69,900 |
| 2024/04/19 | 4,071 | 4,112 | 4,055 | 4,074 | -32 | -0.8% | 147,500 |
| 2024/04/18 | 4,098 | 4,135 | 4,093 | 4,106 | +19 | +0.5% | 69,100 |
| 2024/04/17 | 4,125 | 4,125 | 4,070 | 4,087 | -28 | -0.7% | 64,000 |
| 2024/04/16 | 4,129 | 4,141 | 4,086 | 4,115 | -27 | -0.7% | 89,500 |
| 2024/04/15 | 4,151 | 4,155 | 4,104 | 4,142 | -38 | -0.9% | 57,300 |
| 2024/04/12 | 4,175 | 4,187 | 4,157 | 4,180 | +22 | +0.5% | 65,900 |
| 2024/04/11 | 4,126 | 4,171 | 4,101 | 4,158 | +16 | +0.4% | 53,800 |
| 2024/04/10 | 4,168 | 4,168 | 4,119 | 4,142 | -29 | -0.7% | 91,700 |
| 2024/04/09 | 4,197 | 4,210 | 4,151 | 4,171 | -11 | -0.3% | 129,000 |
| 2024/04/08 | 4,138 | 4,182 | 4,096 | 4,182 | +48 | +1.2% | 154,700 |
| 2024/04/05 | 4,084 | 4,134 | 4,049 | 4,134 | +6 | +0.1% | 132,000 |
| 2024/04/04 | 4,125 | 4,129 | 4,091 | 4,128 | +43 | +1.1% | 123,900 |
| 2024/04/03 | 4,040 | 4,108 | 4,039 | 4,085 | +61 | +1.5% | 219,800 |
| 2024/04/02 | 4,030 | 4,054 | 4,002 | 4,024 | +26 | +0.7% | 153,500 |
| 2024/04/01 | 3,990 | 4,020 | 3,984 | 3,998 | +18 | +0.5% | 79,100 |
| 2024/03/29 | 3,930 | 3,990 | 3,930 | 3,980 | +56 | +1.4% | 97,000 |
| 2024/03/28 | 3,929 | 3,965 | 3,911 | 3,924 | +2 | +0.1% | 56,900 |
| 2024/03/27 | 3,910 | 3,944 | 3,904 | 3,922 | +41 | +1.1% | 85,600 |
| 2024/03/26 | 3,900 | 3,900 | 3,862 | 3,881 | +2 | +0.1% | 72,300 |
| 2024/03/25 | 3,890 | 3,924 | 3,879 | 3,879 | -29 | -0.7% | 97,300 |
| 2024/03/22 | 3,870 | 3,911 | 3,860 | 3,908 | +39 | +1% | 77,800 |
| 2024/03/21 | 3,901 | 3,909 | 3,855 | 3,869 | +12 | +0.3% | 95,100 |
| 2024/03/19 | 3,806 | 3,860 | 3,803 | 3,857 | +50 | +1.3% | 121,500 |
| 2024/03/18 | 3,825 | 3,830 | 3,807 | 3,807 | +33 | +0.9% | 120,300 |
| 2024/03/15 | 3,792 | 3,805 | 3,763 | 3,774 | -10 | -0.3% | 103,600 |
| 2024/03/14 | 3,755 | 3,790 | 3,741 | 3,784 | +45 | +1.2% | 104,400 |
| 2024/03/13 | 3,740 | 3,759 | 3,706 | 3,739 | +2 | +0.1% | 125,300 |
| 2024/03/12 | 3,725 | 3,738 | 3,681 | 3,737 | +8 | +0.2% | 153,500 |
| 2024/03/11 | 3,750 | 3,757 | 3,702 | 3,729 | -33 | -0.9% | 169,600 |
| 2024/03/08 | 3,723 | 3,774 | 3,705 | 3,762 | -4 | -0.1% | 157,900 |
| 2024/03/07 | 3,801 | 3,808 | 3,742 | 3,766 | -37 | -1% | 177,200 |
| 2024/03/06 | 3,758 | 3,830 | 3,750 | 3,803 | -2 | -0.1% | 186,500 |
| 2024/03/05 | 3,861 | 3,864 | 3,790 | 3,805 | -89 | -2.3% | 165,500 |
| 2024/03/04 | 3,935 | 3,940 | 3,877 | 3,894 | -51 | -1.3% | 167,500 |
| 2024/03/01 | 4,005 | 4,010 | 3,928 | 3,945 | -39 | -1% | 111,600 |
| 2024/02/29 | 3,981 | 3,988 | 3,940 | 3,984 | +17 | +0.4% | 104,000 |
| 2024/02/28 | 3,960 | 3,990 | 3,958 | 3,967 | +1 | ±0% | 85,000 |
| 2024/02/27 | 4,023 | 4,033 | 3,955 | 3,966 | -34 | -0.9% | 105,900 |
| 2024/02/26 | 4,000 | 4,025 | 3,988 | 4,000 | +47 | +1.2% | 123,100 |
| 2024/02/22 | 3,937 | 3,964 | 3,912 | 3,953 | +16 | +0.4% | 109,600 |
| 2024/02/21 | 3,910 | 3,949 | 3,888 | 3,937 | +47 | +1.2% | 148,200 |
| 2024/02/20 | 3,868 | 3,890 | 3,851 | 3,890 | +45 | +1.2% | 197,600 |
| 2024/02/19 | 3,805 | 3,855 | 3,805 | 3,845 | +67 | +1.8% | 158,100 |
| 2024/02/16 | 3,742 | 3,803 | 3,730 | 3,778 | +79 | +2.1% | 224,600 |
| 2024/02/15 | 3,808 | 3,809 | 3,690 | 3,699 | -128 | -3.3% | 262,200 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 422,800円 | +2.0% | +0.8% | 2.51% | 11.91倍 | 1.28倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| リンテック | 308,500円 | -3.4% | -35.9% | 2.85% | 38.37倍 | 0.90倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ミズノ | 755,000円 | +6.1% | +24.7% | 1.59% | 15.45倍 | 1.42倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ピジョン | 141,700円 | +6.9% | -1.1% | 5.36% | 22.30倍 | 2.18倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| パラベッド | 265,200円 | +6.1% | +2.6% | 2.45% | 15.54倍 | 1.13倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
市場注目の銘柄
チャート関連のコラム
