パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 4,034 | 4,043 | 3,998 | 4,027 | -33 | -0.8% | 89,900 |
| 2025/06/12 | 4,067 | 4,107 | 4,060 | 4,060 | -12 | -0.3% | 88,100 |
| 2025/06/11 | 4,059 | 4,078 | 4,052 | 4,072 | +16 | +0.4% | 66,100 |
| 2025/06/10 | 4,036 | 4,087 | 4,033 | 4,056 | +20 | +0.5% | 81,700 |
| 2025/06/09 | 4,030 | 4,040 | 4,010 | 4,036 | +11 | +0.3% | 69,300 |
| 2025/06/06 | 4,015 | 4,039 | 4,003 | 4,025 | +14 | +0.3% | 48,900 |
| 2025/06/05 | 3,990 | 4,026 | 3,990 | 4,011 | -8 | -0.2% | 52,000 |
| 2025/06/04 | 4,000 | 4,023 | 3,987 | 4,019 | -4 | -0.1% | 77,400 |
| 2025/06/03 | 4,008 | 4,062 | 4,006 | 4,023 | +26 | +0.7% | 85,100 |
| 2025/06/02 | 3,980 | 4,010 | 3,962 | 3,997 | +5 | +0.1% | 84,900 |
| 2025/05/30 | 4,026 | 4,052 | 3,992 | 3,992 | -66 | -1.6% | 114,400 |
| 2025/05/29 | 4,034 | 4,063 | 4,016 | 4,058 | +31 | +0.8% | 65,800 |
| 2025/05/28 | 3,996 | 4,030 | 3,990 | 4,027 | +56 | +1.4% | 82,200 |
| 2025/05/27 | 3,942 | 3,978 | 3,935 | 3,971 | +29 | +0.7% | 58,000 |
| 2025/05/26 | 3,945 | 3,953 | 3,926 | 3,942 | -3 | -0.1% | 61,500 |
| 2025/05/23 | 3,941 | 3,957 | 3,918 | 3,945 | +32 | +0.8% | 62,700 |
| 2025/05/22 | 3,915 | 3,934 | 3,895 | 3,913 | -10 | -0.3% | 61,900 |
| 2025/05/21 | 3,940 | 3,958 | 3,914 | 3,923 | -28 | -0.7% | 64,100 |
| 2025/05/20 | 4,001 | 4,010 | 3,945 | 3,951 | -39 | -1% | 75,800 |
| 2025/05/19 | 4,010 | 4,041 | 3,977 | 3,990 | -21 | -0.5% | 67,000 |
| 2025/05/16 | 4,003 | 4,034 | 3,978 | 4,011 | +10 | +0.2% | 53,800 |
| 2025/05/15 | 3,995 | 4,018 | 3,970 | 4,001 | -33 | -0.8% | 61,500 |
| 2025/05/14 | 4,021 | 4,055 | 3,986 | 4,034 | -26 | -0.6% | 87,900 |
| 2025/05/13 | 4,090 | 4,121 | 4,031 | 4,060 | +1 | ±0% | 79,100 |
| 2025/05/12 | 4,099 | 4,100 | 3,994 | 4,059 | +100 | +2.5% | 147,000 |
| 2025/05/09 | 3,973 | 3,998 | 3,947 | 3,959 | +17 | +0.4% | 98,500 |
| 2025/05/08 | 3,919 | 3,946 | 3,906 | 3,942 | +24 | +0.6% | 98,800 |
| 2025/05/07 | 3,948 | 3,950 | 3,918 | 3,918 | -30 | -0.8% | 69,300 |
| 2025/05/02 | 3,968 | 3,968 | 3,928 | 3,948 | +6 | +0.2% | 58,700 |
| 2025/05/01 | 3,976 | 3,976 | 3,926 | 3,942 | -40 | -1% | 49,500 |
| 2025/04/30 | 4,000 | 4,005 | 3,960 | 3,982 | -18 | -0.5% | 66,900 |
| 2025/04/28 | 3,998 | 4,033 | 3,977 | 4,000 | +48 | +1.2% | 85,000 |
| 2025/04/25 | 3,958 | 3,983 | 3,916 | 3,952 | +12 | +0.3% | 66,700 |
| 2025/04/24 | 3,917 | 3,983 | 3,914 | 3,940 | +26 | +0.7% | 51,900 |
| 2025/04/23 | 3,926 | 3,937 | 3,905 | 3,914 | +41 | +1.1% | 57,400 |
| 2025/04/22 | 3,872 | 3,905 | 3,858 | 3,873 | -3 | -0.1% | 39,300 |
| 2025/04/21 | 3,898 | 3,912 | 3,871 | 3,876 | -22 | -0.6% | 46,200 |
| 2025/04/18 | 3,875 | 3,910 | 3,870 | 3,898 | +24 | +0.6% | 48,300 |
| 2025/04/17 | 3,849 | 3,882 | 3,841 | 3,874 | +5 | +0.1% | 56,400 |
| 2025/04/16 | 3,900 | 3,918 | 3,849 | 3,869 | -31 | -0.8% | 68,900 |
| 2025/04/15 | 3,948 | 3,998 | 3,900 | 3,900 | +6 | +0.2% | 52,000 |
| 2025/04/14 | 3,886 | 3,931 | 3,886 | 3,894 | +29 | +0.8% | 36,400 |
| 2025/04/11 | 3,850 | 3,889 | 3,820 | 3,865 | -123 | -3.1% | 58,500 |
| 2025/04/10 | 4,100 | 4,100 | 3,955 | 3,988 | +168 | +4.4% | 77,600 |
| 2025/04/09 | 3,829 | 3,876 | 3,793 | 3,820 | -53 | -1.4% | 94,300 |
| 2025/04/08 | 3,845 | 3,885 | 3,820 | 3,873 | +140 | +3.8% | 99,900 |
| 2025/04/07 | 3,787 | 3,820 | 3,698 | 3,733 | -232 | -5.9% | 121,500 |
| 2025/04/04 | 4,010 | 4,036 | 3,930 | 3,965 | -105 | -2.6% | 86,000 |
| 2025/04/03 | 4,089 | 4,089 | 4,031 | 4,070 | -69 | -1.7% | 79,600 |
| 2025/04/02 | 4,173 | 4,173 | 4,123 | 4,139 | -4 | -0.1% | 70,400 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 402,700円 | +5.4% | -5.5% | 2.91% | 10.71倍 | 1.11倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| リンテック | 281,800円 | +0.3% | -8.0% | 3.90% | 10.32倍 | 0.76倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| ミズノ | 256,100円 | +8.2% | +7.7% | 1.95% | 11.91倍 | 1.26倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| タカラスタン | 241,300円 | +1.5% | +9.3% | 4.14% | 12.56倍 | 0.83倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 256,200円 | +1.7% | +7.5% | 2.77% | 7.88倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
