パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 4,487 | 4,547 | 4,477 | 4,531 | +54 | +1.2% | 66,600 |
| 2025/08/18 | 4,458 | 4,532 | 4,435 | 4,477 | -51 | -1.1% | 71,900 |
| 2025/08/15 | 4,508 | 4,552 | 4,505 | 4,528 | -11 | -0.2% | 50,900 |
| 2025/08/14 | 4,599 | 4,601 | 4,531 | 4,539 | -61 | -1.3% | 59,400 |
| 2025/08/13 | 4,600 | 4,619 | 4,571 | 4,600 | +23 | +0.5% | 79,800 |
| 2025/08/12 | 4,650 | 4,686 | 4,568 | 4,577 | -112 | -2.4% | 125,400 |
| 2025/08/08 | 4,637 | 4,748 | 4,598 | 4,689 | +320 | +7.3% | 296,000 |
| 2025/08/07 | 4,400 | 4,440 | 4,341 | 4,369 | -66 | -1.5% | 99,000 |
| 2025/08/06 | 4,390 | 4,458 | 4,390 | 4,435 | +45 | +1% | 105,200 |
| 2025/08/05 | 4,375 | 4,419 | 4,370 | 4,390 | +5 | +0.1% | 100,800 |
| 2025/08/04 | 4,338 | 4,394 | 4,338 | 4,385 | -7 | -0.2% | 86,800 |
| 2025/08/01 | 4,394 | 4,408 | 4,338 | 4,392 | -2 | ±0% | 112,600 |
| 2025/07/31 | 4,361 | 4,399 | 4,353 | 4,394 | +33 | +0.8% | 96,700 |
| 2025/07/30 | 4,326 | 4,368 | 4,326 | 4,361 | +35 | +0.8% | 94,900 |
| 2025/07/29 | 4,300 | 4,345 | 4,296 | 4,326 | -11 | -0.3% | 73,700 |
| 2025/07/28 | 4,313 | 4,343 | 4,308 | 4,337 | +26 | +0.6% | 58,300 |
| 2025/07/25 | 4,314 | 4,326 | 4,283 | 4,311 | -3 | -0.1% | 55,100 |
| 2025/07/24 | 4,273 | 4,314 | 4,261 | 4,314 | +40 | +0.9% | 64,900 |
| 2025/07/23 | 4,236 | 4,288 | 4,221 | 4,274 | +84 | +2% | 88,000 |
| 2025/07/22 | 4,230 | 4,241 | 4,174 | 4,190 | -40 | -0.9% | 51,300 |
| 2025/07/18 | 4,229 | 4,261 | 4,216 | 4,230 | +1 | ±0% | 71,500 |
| 2025/07/17 | 4,203 | 4,241 | 4,190 | 4,229 | +9 | +0.2% | 84,900 |
| 2025/07/16 | 4,182 | 4,226 | 4,182 | 4,220 | +38 | +0.9% | 85,300 |
| 2025/07/15 | 4,171 | 4,184 | 4,149 | 4,182 | +11 | +0.3% | 89,500 |
| 2025/07/14 | 4,156 | 4,194 | 4,152 | 4,171 | +2 | ±0% | 58,600 |
| 2025/07/11 | 4,156 | 4,209 | 4,156 | 4,169 | +30 | +0.7% | 83,400 |
| 2025/07/10 | 4,148 | 4,182 | 4,123 | 4,139 | -20 | -0.5% | 88,300 |
| 2025/07/09 | 4,154 | 4,182 | 4,141 | 4,159 | +19 | +0.5% | 93,500 |
| 2025/07/08 | 4,140 | 4,169 | 4,122 | 4,140 | -15 | -0.4% | 94,000 |
| 2025/07/07 | 4,165 | 4,170 | 4,135 | 4,155 | -29 | -0.7% | 60,200 |
| 2025/07/04 | 4,154 | 4,191 | 4,154 | 4,184 | +10 | +0.2% | 71,900 |
| 2025/07/03 | 4,157 | 4,184 | 4,133 | 4,174 | +14 | +0.3% | 89,000 |
| 2025/07/02 | 4,071 | 4,182 | 4,071 | 4,160 | +89 | +2.2% | 111,300 |
| 2025/07/01 | 4,077 | 4,080 | 4,040 | 4,071 | -7 | -0.2% | 60,800 |
| 2025/06/30 | 4,054 | 4,091 | 4,046 | 4,078 | +53 | +1.3% | 87,100 |
| 2025/06/27 | 4,027 | 4,032 | 4,006 | 4,025 | -27 | -0.7% | 82,500 |
| 2025/06/26 | 4,047 | 4,087 | 4,045 | 4,052 | +6 | +0.1% | 80,100 |
| 2025/06/25 | 4,031 | 4,046 | 4,014 | 4,046 | -2 | ±0% | 56,300 |
| 2025/06/24 | 4,040 | 4,053 | 4,022 | 4,048 | +28 | +0.7% | 58,600 |
| 2025/06/23 | 4,000 | 4,030 | 3,990 | 4,020 | +20 | +0.5% | 68,900 |
| 2025/06/20 | 4,028 | 4,041 | 4,000 | 4,000 | -40 | -1% | 113,100 |
| 2025/06/19 | 4,069 | 4,069 | 4,028 | 4,040 | -29 | -0.7% | 52,200 |
| 2025/06/18 | 4,039 | 4,081 | 4,036 | 4,069 | +30 | +0.7% | 60,900 |
| 2025/06/17 | 4,022 | 4,039 | 4,015 | 4,039 | +18 | +0.4% | 56,600 |
| 2025/06/16 | 4,034 | 4,038 | 4,002 | 4,021 | -6 | -0.1% | 80,000 |
| 2025/06/13 | 4,034 | 4,043 | 3,998 | 4,027 | -33 | -0.8% | 89,900 |
| 2025/06/12 | 4,067 | 4,107 | 4,060 | 4,060 | -12 | -0.3% | 88,100 |
| 2025/06/11 | 4,059 | 4,078 | 4,052 | 4,072 | +16 | +0.4% | 66,100 |
| 2025/06/10 | 4,036 | 4,087 | 4,033 | 4,056 | +20 | +0.5% | 81,700 |
| 2025/06/09 | 4,030 | 4,040 | 4,010 | 4,036 | +11 | +0.3% | 69,300 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 455,500円 | +5.4% | -5.5% | 2.63% | 11.93倍 | 1.21倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 269,300円 | +8.2% | +7.7% | 1.86% | 12.53倍 | 1.33倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ＭＴＧ | 475,000円 | +33.6% | +161.2% | 0.38% | 28.69倍 | 3.94倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| タカラスタン | 264,900円 | +1.5% | +9.3% | 3.78% | 13.46倍 | 0.89倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 291,900円 | +1.7% | +7.5% | 2.43% | 8.99倍 | 1.07倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
