パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 3,968 | 3,968 | 3,928 | 3,948 | +6 | +0.2% | 58,700 |
| 2025/05/01 | 3,976 | 3,976 | 3,926 | 3,942 | -40 | -1% | 49,500 |
| 2025/04/30 | 4,000 | 4,005 | 3,960 | 3,982 | -18 | -0.5% | 66,900 |
| 2025/04/28 | 3,998 | 4,033 | 3,977 | 4,000 | +48 | +1.2% | 85,000 |
| 2025/04/25 | 3,958 | 3,983 | 3,916 | 3,952 | +12 | +0.3% | 66,700 |
| 2025/04/24 | 3,917 | 3,983 | 3,914 | 3,940 | +26 | +0.7% | 51,900 |
| 2025/04/23 | 3,926 | 3,937 | 3,905 | 3,914 | +41 | +1.1% | 57,400 |
| 2025/04/22 | 3,872 | 3,905 | 3,858 | 3,873 | -3 | -0.1% | 39,300 |
| 2025/04/21 | 3,898 | 3,912 | 3,871 | 3,876 | -22 | -0.6% | 46,200 |
| 2025/04/18 | 3,875 | 3,910 | 3,870 | 3,898 | +24 | +0.6% | 48,300 |
| 2025/04/17 | 3,849 | 3,882 | 3,841 | 3,874 | +5 | +0.1% | 56,400 |
| 2025/04/16 | 3,900 | 3,918 | 3,849 | 3,869 | -31 | -0.8% | 68,900 |
| 2025/04/15 | 3,948 | 3,998 | 3,900 | 3,900 | +6 | +0.2% | 52,000 |
| 2025/04/14 | 3,886 | 3,931 | 3,886 | 3,894 | +29 | +0.8% | 36,400 |
| 2025/04/11 | 3,850 | 3,889 | 3,820 | 3,865 | -123 | -3.1% | 58,500 |
| 2025/04/10 | 4,100 | 4,100 | 3,955 | 3,988 | +168 | +4.4% | 77,600 |
| 2025/04/09 | 3,829 | 3,876 | 3,793 | 3,820 | -53 | -1.4% | 94,300 |
| 2025/04/08 | 3,845 | 3,885 | 3,820 | 3,873 | +140 | +3.8% | 99,900 |
| 2025/04/07 | 3,787 | 3,820 | 3,698 | 3,733 | -232 | -5.9% | 121,500 |
| 2025/04/04 | 4,010 | 4,036 | 3,930 | 3,965 | -105 | -2.6% | 86,000 |
| 2025/04/03 | 4,089 | 4,089 | 4,031 | 4,070 | -69 | -1.7% | 79,600 |
| 2025/04/02 | 4,173 | 4,173 | 4,123 | 4,139 | -4 | -0.1% | 70,400 |
| 2025/04/01 | 4,174 | 4,187 | 4,130 | 4,143 | -4 | -0.1% | 65,000 |
| 2025/03/31 | 4,200 | 4,214 | 4,140 | 4,147 | -96 | -2.3% | 94,600 |
| 2025/03/28 | 4,340 | 4,340 | 4,238 | 4,243 | -62 | -1.4% | 62,200 |
| 2025/03/27 | 4,246 | 4,305 | 4,246 | 4,305 | +9 | +0.2% | 74,600 |
| 2025/03/26 | 4,314 | 4,314 | 4,269 | 4,296 | +9 | +0.2% | 62,400 |
| 2025/03/25 | 4,246 | 4,297 | 4,245 | 4,287 | +18 | +0.4% | 53,300 |
| 2025/03/24 | 4,275 | 4,275 | 4,203 | 4,269 | +21 | +0.5% | 66,700 |
| 2025/03/21 | 4,272 | 4,278 | 4,227 | 4,248 | -53 | -1.2% | 78,700 |
| 2025/03/19 | 4,255 | 4,319 | 4,253 | 4,301 | +20 | +0.5% | 70,400 |
| 2025/03/18 | 4,259 | 4,314 | 4,259 | 4,281 | +27 | +0.6% | 108,600 |
| 2025/03/17 | 4,215 | 4,341 | 4,215 | 4,254 | +50 | +1.2% | 117,500 |
| 2025/03/14 | 4,160 | 4,220 | 4,160 | 4,204 | -5 | -0.1% | 89,300 |
| 2025/03/13 | 4,181 | 4,232 | 4,181 | 4,209 | +14 | +0.3% | 80,300 |
| 2025/03/12 | 4,170 | 4,237 | 4,168 | 4,195 | +48 | +1.2% | 93,800 |
| 2025/03/11 | 4,168 | 4,179 | 4,119 | 4,147 | -41 | -1% | 108,100 |
| 2025/03/10 | 4,231 | 4,247 | 4,174 | 4,188 | -60 | -1.4% | 70,300 |
| 2025/03/07 | 4,159 | 4,255 | 4,112 | 4,248 | +68 | +1.6% | 95,200 |
| 2025/03/06 | 4,207 | 4,220 | 4,165 | 4,180 | -27 | -0.6% | 70,300 |
| 2025/03/05 | 4,179 | 4,230 | 4,178 | 4,207 | +28 | +0.7% | 78,800 |
| 2025/03/04 | 4,215 | 4,256 | 4,179 | 4,179 | -23 | -0.5% | 75,200 |
| 2025/03/03 | 4,146 | 4,226 | 4,141 | 4,202 | +81 | +2% | 90,700 |
| 2025/02/28 | 4,136 | 4,145 | 4,092 | 4,121 | -51 | -1.2% | 172,200 |
| 2025/02/27 | 4,166 | 4,172 | 4,136 | 4,172 | +7 | +0.2% | 67,800 |
| 2025/02/26 | 4,200 | 4,200 | 4,114 | 4,165 | -36 | -0.9% | 82,200 |
| 2025/02/25 | 4,190 | 4,216 | 4,180 | 4,201 | +3 | +0.1% | 83,400 |
| 2025/02/21 | 4,190 | 4,231 | 4,185 | 4,198 | -21 | -0.5% | 79,200 |
| 2025/02/20 | 4,275 | 4,275 | 4,184 | 4,219 | -60 | -1.4% | 119,400 |
| 2025/02/19 | 4,230 | 4,304 | 4,217 | 4,279 | +25 | +0.6% | 144,900 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| フジシール | 251,900円 | +8.3% | +22.2% | 2.58% | 11.72倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 224,100円 | +4.7% | +5.8% | 2.14% | 12.84倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
