パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 4,154 | 4,191 | 4,154 | 4,184 | +10 | +0.2% | 71,900 |
| 2025/07/03 | 4,157 | 4,184 | 4,133 | 4,174 | +14 | +0.3% | 89,000 |
| 2025/07/02 | 4,071 | 4,182 | 4,071 | 4,160 | +89 | +2.2% | 111,300 |
| 2025/07/01 | 4,077 | 4,080 | 4,040 | 4,071 | -7 | -0.2% | 60,800 |
| 2025/06/30 | 4,054 | 4,091 | 4,046 | 4,078 | +53 | +1.3% | 87,100 |
| 2025/06/27 | 4,027 | 4,032 | 4,006 | 4,025 | -27 | -0.7% | 82,500 |
| 2025/06/26 | 4,047 | 4,087 | 4,045 | 4,052 | +6 | +0.1% | 80,100 |
| 2025/06/25 | 4,031 | 4,046 | 4,014 | 4,046 | -2 | ±0% | 56,300 |
| 2025/06/24 | 4,040 | 4,053 | 4,022 | 4,048 | +28 | +0.7% | 58,600 |
| 2025/06/23 | 4,000 | 4,030 | 3,990 | 4,020 | +20 | +0.5% | 68,900 |
| 2025/06/20 | 4,028 | 4,041 | 4,000 | 4,000 | -40 | -1% | 113,100 |
| 2025/06/19 | 4,069 | 4,069 | 4,028 | 4,040 | -29 | -0.7% | 52,200 |
| 2025/06/18 | 4,039 | 4,081 | 4,036 | 4,069 | +30 | +0.7% | 60,900 |
| 2025/06/17 | 4,022 | 4,039 | 4,015 | 4,039 | +18 | +0.4% | 56,600 |
| 2025/06/16 | 4,034 | 4,038 | 4,002 | 4,021 | -6 | -0.1% | 80,000 |
| 2025/06/13 | 4,034 | 4,043 | 3,998 | 4,027 | -33 | -0.8% | 89,900 |
| 2025/06/12 | 4,067 | 4,107 | 4,060 | 4,060 | -12 | -0.3% | 88,100 |
| 2025/06/11 | 4,059 | 4,078 | 4,052 | 4,072 | +16 | +0.4% | 66,100 |
| 2025/06/10 | 4,036 | 4,087 | 4,033 | 4,056 | +20 | +0.5% | 81,700 |
| 2025/06/09 | 4,030 | 4,040 | 4,010 | 4,036 | +11 | +0.3% | 69,300 |
| 2025/06/06 | 4,015 | 4,039 | 4,003 | 4,025 | +14 | +0.3% | 48,900 |
| 2025/06/05 | 3,990 | 4,026 | 3,990 | 4,011 | -8 | -0.2% | 52,000 |
| 2025/06/04 | 4,000 | 4,023 | 3,987 | 4,019 | -4 | -0.1% | 77,400 |
| 2025/06/03 | 4,008 | 4,062 | 4,006 | 4,023 | +26 | +0.7% | 85,100 |
| 2025/06/02 | 3,980 | 4,010 | 3,962 | 3,997 | +5 | +0.1% | 84,900 |
| 2025/05/30 | 4,026 | 4,052 | 3,992 | 3,992 | -66 | -1.6% | 114,400 |
| 2025/05/29 | 4,034 | 4,063 | 4,016 | 4,058 | +31 | +0.8% | 65,800 |
| 2025/05/28 | 3,996 | 4,030 | 3,990 | 4,027 | +56 | +1.4% | 82,200 |
| 2025/05/27 | 3,942 | 3,978 | 3,935 | 3,971 | +29 | +0.7% | 58,000 |
| 2025/05/26 | 3,945 | 3,953 | 3,926 | 3,942 | -3 | -0.1% | 61,500 |
| 2025/05/23 | 3,941 | 3,957 | 3,918 | 3,945 | +32 | +0.8% | 62,700 |
| 2025/05/22 | 3,915 | 3,934 | 3,895 | 3,913 | -10 | -0.3% | 61,900 |
| 2025/05/21 | 3,940 | 3,958 | 3,914 | 3,923 | -28 | -0.7% | 64,100 |
| 2025/05/20 | 4,001 | 4,010 | 3,945 | 3,951 | -39 | -1% | 75,800 |
| 2025/05/19 | 4,010 | 4,041 | 3,977 | 3,990 | -21 | -0.5% | 67,000 |
| 2025/05/16 | 4,003 | 4,034 | 3,978 | 4,011 | +10 | +0.2% | 53,800 |
| 2025/05/15 | 3,995 | 4,018 | 3,970 | 4,001 | -33 | -0.8% | 61,500 |
| 2025/05/14 | 4,021 | 4,055 | 3,986 | 4,034 | -26 | -0.6% | 87,900 |
| 2025/05/13 | 4,090 | 4,121 | 4,031 | 4,060 | +1 | ±0% | 79,100 |
| 2025/05/12 | 4,099 | 4,100 | 3,994 | 4,059 | +100 | +2.5% | 147,000 |
| 2025/05/09 | 3,973 | 3,998 | 3,947 | 3,959 | +17 | +0.4% | 98,500 |
| 2025/05/08 | 3,919 | 3,946 | 3,906 | 3,942 | +24 | +0.6% | 98,800 |
| 2025/05/07 | 3,948 | 3,950 | 3,918 | 3,918 | -30 | -0.8% | 69,300 |
| 2025/05/02 | 3,968 | 3,968 | 3,928 | 3,948 | +6 | +0.2% | 58,700 |
| 2025/05/01 | 3,976 | 3,976 | 3,926 | 3,942 | -40 | -1% | 49,500 |
| 2025/04/30 | 4,000 | 4,005 | 3,960 | 3,982 | -18 | -0.5% | 66,900 |
| 2025/04/28 | 3,998 | 4,033 | 3,977 | 4,000 | +48 | +1.2% | 85,000 |
| 2025/04/25 | 3,958 | 3,983 | 3,916 | 3,952 | +12 | +0.3% | 66,700 |
| 2025/04/24 | 3,917 | 3,983 | 3,914 | 3,940 | +26 | +0.7% | 51,900 |
| 2025/04/23 | 3,926 | 3,937 | 3,905 | 3,914 | +41 | +1.1% | 57,400 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 418,400円 | +5.4% | -5.5% | 2.80% | 11.05倍 | 1.15倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ピジョン | 175,400円 | +5.3% | -2.9% | 4.33% | 24.97倍 | 2.59倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 259,000円 | +8.2% | +7.7% | 1.93% | 12.05倍 | 1.27倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| フジシール | 270,800円 | +1.7% | +7.5% | 2.62% | 8.33倍 | 0.99倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| タカラスタン | 241,500円 | +1.5% | +9.3% | 4.14% | 12.54倍 | 0.83倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
市場注目の銘柄
チャート関連のコラム
