パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/06 | 4,745 | 4,810 | 4,630 | 4,655 | -195 | -4% | 109,600 |
| 2015/07/03 | 4,930 | 4,950 | 4,785 | 4,850 | -105 | -2.1% | 121,500 |
| 2015/07/02 | 5,000 | 5,080 | 4,940 | 4,955 | +55 | +1.1% | 144,600 |
| 2015/07/01 | 4,780 | 4,905 | 4,750 | 4,900 | +115 | +2.4% | 99,300 |
| 2015/06/30 | 4,600 | 4,850 | 4,600 | 4,785 | +255 | +5.6% | 143,700 |
| 2015/06/29 | 4,395 | 4,595 | 4,395 | 4,530 | +10 | +0.2% | 124,200 |
| 2015/06/26 | 4,490 | 4,565 | 4,405 | 4,520 | -4,450 | -49.6% | 69,300 |
| 2015/06/25 | 9,040 | 9,100 | 8,950 | 8,970 | -220 | -2.4% | 50,100 |
| 2015/06/24 | 9,290 | 9,290 | 9,170 | 9,190 | -40 | -0.4% | 48,800 |
| 2015/06/23 | 8,980 | 9,240 | 8,970 | 9,230 | +320 | +3.6% | 51,100 |
| 2015/06/22 | 8,660 | 8,940 | 8,660 | 8,910 | +130 | +1.5% | 37,800 |
| 2015/06/19 | 8,490 | 8,800 | 8,460 | 8,780 | +290 | +3.4% | 52,400 |
| 2015/06/18 | 8,500 | 8,570 | 8,420 | 8,490 | -60 | -0.7% | 37,900 |
| 2015/06/17 | 8,570 | 8,620 | 8,490 | 8,550 | -50 | -0.6% | 44,000 |
| 2015/06/16 | 8,800 | 8,840 | 8,600 | 8,600 | -280 | -3.2% | 48,500 |
| 2015/06/15 | 8,710 | 8,890 | 8,660 | 8,880 | +150 | +1.7% | 35,800 |
| 2015/06/12 | 8,620 | 8,750 | 8,610 | 8,730 | +110 | +1.3% | 70,000 |
| 2015/06/11 | 8,500 | 8,680 | 8,500 | 8,620 | +150 | +1.8% | 47,500 |
| 2015/06/10 | 8,640 | 8,660 | 8,410 | 8,470 | -170 | -2% | 86,100 |
| 2015/06/09 | 8,500 | 8,700 | 8,480 | 8,640 | +140 | +1.6% | 93,100 |
| 2015/06/08 | 8,420 | 8,500 | 8,380 | 8,500 | +100 | +1.2% | 31,800 |
| 2015/06/05 | 8,370 | 8,420 | 8,350 | 8,400 | -20 | -0.2% | 35,700 |
| 2015/06/04 | 8,460 | 8,460 | 8,390 | 8,420 | -10 | -0.1% | 26,300 |
| 2015/06/03 | 8,450 | 8,450 | 8,310 | 8,430 | +30 | +0.4% | 49,800 |
| 2015/06/02 | 8,380 | 8,430 | 8,360 | 8,400 | +80 | +1% | 52,200 |
| 2015/06/01 | 8,140 | 8,320 | 8,140 | 8,320 | +100 | +1.2% | 35,700 |
| 2015/05/29 | 8,170 | 8,270 | 8,140 | 8,220 | +20 | +0.2% | 49,700 |
| 2015/05/28 | 8,300 | 8,300 | 8,180 | 8,200 | +10 | +0.1% | 57,200 |
| 2015/05/27 | 8,100 | 8,210 | 8,080 | 8,190 | +10 | +0.1% | 45,100 |
| 2015/05/26 | 8,200 | 8,310 | 8,130 | 8,180 | ±0 | ±0% | 45,000 |
| 2015/05/25 | 8,000 | 8,230 | 8,000 | 8,180 | +240 | +3% | 64,000 |
| 2015/05/22 | 7,890 | 7,980 | 7,850 | 7,940 | +180 | +2.3% | 49,800 |
| 2015/05/21 | 7,720 | 7,810 | 7,710 | 7,760 | +70 | +0.9% | 36,400 |
| 2015/05/20 | 7,710 | 7,830 | 7,650 | 7,690 | -20 | -0.3% | 49,400 |
| 2015/05/19 | 7,500 | 7,740 | 7,470 | 7,710 | +270 | +3.6% | 69,900 |
| 2015/05/18 | 7,330 | 7,460 | 7,320 | 7,440 | +30 | +0.4% | 28,500 |
| 2015/05/15 | 7,270 | 7,480 | 7,270 | 7,410 | +190 | +2.6% | 64,000 |
| 2015/05/14 | 6,970 | 7,250 | 6,960 | 7,220 | +260 | +3.7% | 80,900 |
| 2015/05/13 | 6,990 | 7,050 | 6,930 | 6,960 | -50 | -0.7% | 40,800 |
| 2015/05/12 | 6,900 | 7,030 | 6,860 | 7,010 | +110 | +1.6% | 50,700 |
| 2015/05/11 | 6,960 | 6,980 | 6,850 | 6,900 | -80 | -1.1% | 42,900 |
| 2015/05/08 | 6,680 | 6,990 | 6,610 | 6,980 | +590 | +9.2% | 171,100 |
| 2015/05/07 | 6,320 | 6,470 | 6,320 | 6,390 | +30 | +0.5% | 34,000 |
| 2015/05/01 | 6,460 | 6,460 | 6,330 | 6,360 | -110 | -1.7% | 38,200 |
| 2015/04/30 | 6,520 | 6,530 | 6,420 | 6,470 | -40 | -0.6% | 29,700 |
| 2015/04/28 | 6,530 | 6,580 | 6,480 | 6,510 | ±0 | ±0% | 21,700 |
| 2015/04/27 | 6,500 | 6,560 | 6,450 | 6,510 | ±0 | ±0% | 14,700 |
| 2015/04/24 | 6,540 | 6,540 | 6,460 | 6,510 | -70 | -1.1% | 25,000 |
| 2015/04/23 | 6,650 | 6,660 | 6,550 | 6,580 | -50 | -0.8% | 23,000 |
| 2015/04/22 | 6,670 | 6,690 | 6,610 | 6,630 | +20 | +0.3% | 27,900 |
2401～
2450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| フジシール | 251,900円 | +8.3% | +22.2% | 2.58% | 11.72倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 224,100円 | +4.7% | +5.8% | 2.14% | 12.84倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
