プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 1,328 | 1,334 | 1,307 | 1,316 | -12 | -0.9% | 8,300 |
| 2018/06/20 | 1,319 | 1,330 | 1,301 | 1,328 | +15 | +1.1% | 7,400 |
| 2018/06/19 | 1,327 | 1,327 | 1,304 | 1,313 | -7 | -0.5% | 7,400 |
| 2018/06/18 | 1,338 | 1,338 | 1,306 | 1,320 | -22 | -1.6% | 8,700 |
| 2018/06/15 | 1,338 | 1,347 | 1,326 | 1,342 | +5 | +0.4% | 11,200 |
| 2018/06/14 | 1,340 | 1,344 | 1,327 | 1,337 | -11 | -0.8% | 6,300 |
| 2018/06/13 | 1,343 | 1,348 | 1,338 | 1,348 | +13 | +1% | 9,800 |
| 2018/06/12 | 1,344 | 1,344 | 1,330 | 1,335 | -7 | -0.5% | 4,200 |
| 2018/06/11 | 1,323 | 1,344 | 1,323 | 1,342 | +19 | +1.4% | 8,000 |
| 2018/06/08 | 1,310 | 1,335 | 1,310 | 1,323 | -13 | -1% | 23,500 |
| 2018/06/07 | 1,323 | 1,336 | 1,307 | 1,336 | +13 | +1% | 19,600 |
| 2018/06/06 | 1,327 | 1,327 | 1,311 | 1,323 | -6 | -0.5% | 9,500 |
| 2018/06/05 | 1,313 | 1,329 | 1,306 | 1,329 | -1 | -0.1% | 10,200 |
| 2018/06/04 | 1,319 | 1,330 | 1,311 | 1,330 | +28 | +2.2% | 9,700 |
| 2018/06/01 | 1,281 | 1,309 | 1,276 | 1,302 | +14 | +1.1% | 13,600 |
| 2018/05/31 | 1,310 | 1,310 | 1,283 | 1,288 | ±0 | ±0% | 12,400 |
| 2018/05/30 | 1,310 | 1,310 | 1,286 | 1,288 | -25 | -1.9% | 9,900 |
| 2018/05/29 | 1,320 | 1,320 | 1,301 | 1,313 | -4 | -0.3% | 8,500 |
| 2018/05/28 | 1,338 | 1,340 | 1,308 | 1,317 | -17 | -1.3% | 4,700 |
| 2018/05/25 | 1,345 | 1,351 | 1,331 | 1,334 | -18 | -1.3% | 7,100 |
| 2018/05/24 | 1,359 | 1,360 | 1,346 | 1,352 | -8 | -0.6% | 5,600 |
| 2018/05/23 | 1,352 | 1,360 | 1,349 | 1,360 | +7 | +0.5% | 9,100 |
| 2018/05/22 | 1,362 | 1,366 | 1,350 | 1,353 | -6 | -0.4% | 5,000 |
| 2018/05/21 | 1,365 | 1,369 | 1,349 | 1,359 | -6 | -0.4% | 8,800 |
| 2018/05/18 | 1,366 | 1,369 | 1,358 | 1,365 | -1 | -0.1% | 8,500 |
| 2018/05/17 | 1,366 | 1,366 | 1,330 | 1,366 | ±0 | ±0% | 8,600 |
| 2018/05/16 | 1,361 | 1,370 | 1,356 | 1,366 | -2 | -0.1% | 6,100 |
| 2018/05/15 | 1,367 | 1,373 | 1,358 | 1,368 | +2 | +0.1% | 10,900 |
| 2018/05/14 | 1,363 | 1,375 | 1,362 | 1,366 | +5 | +0.4% | 7,200 |
| 2018/05/11 | 1,350 | 1,361 | 1,342 | 1,361 | +11 | +0.8% | 5,700 |
| 2018/05/10 | 1,357 | 1,358 | 1,345 | 1,350 | -6 | -0.4% | 5,300 |
| 2018/05/09 | 1,362 | 1,368 | 1,349 | 1,356 | +10 | +0.7% | 10,700 |
| 2018/05/08 | 1,338 | 1,357 | 1,319 | 1,346 | +8 | +0.6% | 11,500 |
| 2018/05/07 | 1,349 | 1,356 | 1,324 | 1,338 | -10 | -0.7% | 7,100 |
| 2018/05/02 | 1,369 | 1,369 | 1,335 | 1,348 | -16 | -1.2% | 7,900 |
| 2018/05/01 | 1,388 | 1,396 | 1,340 | 1,364 | -52 | -3.7% | 19,900 |
| 2018/04/27 | 1,460 | 1,460 | 1,388 | 1,416 | -40 | -2.7% | 21,100 |
| 2018/04/26 | 1,416 | 1,458 | 1,381 | 1,456 | +70 | +5.1% | 26,000 |
| 2018/04/25 | 1,390 | 1,390 | 1,366 | 1,386 | -2 | -0.1% | 5,400 |
| 2018/04/24 | 1,352 | 1,389 | 1,340 | 1,388 | +36 | +2.7% | 10,800 |
| 2018/04/23 | 1,353 | 1,353 | 1,345 | 1,352 | -1 | -0.1% | 2,600 |
| 2018/04/20 | 1,349 | 1,357 | 1,338 | 1,353 | +4 | +0.3% | 10,900 |
| 2018/04/19 | 1,349 | 1,350 | 1,331 | 1,349 | +6 | +0.4% | 7,800 |
| 2018/04/18 | 1,338 | 1,346 | 1,288 | 1,343 | +14 | +1.1% | 12,300 |
| 2018/04/17 | 1,322 | 1,336 | 1,318 | 1,329 | +7 | +0.5% | 5,600 |
| 2018/04/16 | 1,308 | 1,326 | 1,308 | 1,322 | +17 | +1.3% | 7,200 |
| 2018/04/13 | 1,299 | 1,315 | 1,288 | 1,305 | +15 | +1.2% | 7,600 |
| 2018/04/12 | 1,295 | 1,301 | 1,284 | 1,290 | -8 | -0.6% | 7,400 |
| 2018/04/11 | 1,314 | 1,314 | 1,289 | 1,298 | -16 | -1.2% | 8,300 |
| 2018/04/10 | 1,309 | 1,325 | 1,304 | 1,314 | -4 | -0.3% | 7,000 |
1751～
1800
件表示中 / 7021件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 111,100円 | +2.6% | +66.5% | 3.42% | 15.75倍 | 1.14倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ツツミ | 224,600円 | +0.7% | -6.3% | 4.01% | 23.40倍 | 0.52倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 1,181,000円 | -0.3% | +5.1% | 5.36% | 13.06倍 | 0.85倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| クリナップ | 76,100円 | +6.2% | +14.5% | 4.07% | 14.83倍 | 0.48倍 |
|
システムキッチン３位。好採算の市販ルートで存在感。生産はいわき集中改め岡山と２極体制へ |
| アートネイチャー | 81,300円 | +9.9% | +26.5% | 3.44% | 18.08倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
市場注目の銘柄
チャート関連のコラム
