ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/04 | 1,278 | 1,308 | 1,276 | 1,299 | +12 | +0.9% | 274,500 |
| 2026/02/03 | 1,268 | 1,288 | 1,265 | 1,287 | +33 | +2.6% | 265,900 |
| 2026/02/02 | 1,259 | 1,292 | 1,250 | 1,254 | +5 | +0.4% | 288,100 |
| 2026/01/30 | 1,236 | 1,267 | 1,236 | 1,249 | +22 | +1.8% | 378,400 |
| 2026/01/29 | 1,225 | 1,228 | 1,209 | 1,227 | -8 | -0.6% | 427,200 |
| 2026/01/28 | 1,255 | 1,256 | 1,235 | 1,235 | -28 | -2.2% | 230,500 |
| 2026/01/27 | 1,253 | 1,271 | 1,246 | 1,263 | +4 | +0.3% | 201,900 |
| 2026/01/26 | 1,273 | 1,277 | 1,256 | 1,259 | -54 | -4.1% | 277,900 |
| 2026/01/23 | 1,308 | 1,315 | 1,294 | 1,313 | ±0 | ±0% | 141,600 |
| 2026/01/22 | 1,296 | 1,319 | 1,293 | 1,313 | +30 | +2.3% | 140,800 |
| 2026/01/21 | 1,281 | 1,290 | 1,270 | 1,283 | -15 | -1.2% | 129,800 |
| 2026/01/20 | 1,302 | 1,313 | 1,294 | 1,298 | -9 | -0.7% | 141,400 |
| 2026/01/19 | 1,315 | 1,317 | 1,284 | 1,307 | -14 | -1.1% | 152,400 |
| 2026/01/16 | 1,317 | 1,329 | 1,311 | 1,321 | +5 | +0.4% | 176,100 |
| 2026/01/15 | 1,288 | 1,319 | 1,288 | 1,316 | +22 | +1.7% | 152,700 |
| 2026/01/14 | 1,279 | 1,305 | 1,279 | 1,294 | +26 | +2.1% | 173,600 |
| 2026/01/13 | 1,299 | 1,301 | 1,268 | 1,268 | -14 | -1.1% | 288,000 |
| 2026/01/09 | 1,275 | 1,288 | 1,270 | 1,282 | +22 | +1.7% | 229,200 |
| 2026/01/08 | 1,272 | 1,275 | 1,255 | 1,260 | -30 | -2.3% | 394,100 |
| 2026/01/07 | 1,282 | 1,299 | 1,273 | 1,290 | ±0 | ±0% | 165,700 |
| 2026/01/06 | 1,283 | 1,308 | 1,283 | 1,290 | +15 | +1.2% | 194,600 |
| 2026/01/05 | 1,267 | 1,283 | 1,265 | 1,275 | +25 | +2% | 271,400 |
| 2025/12/30 | 1,269 | 1,271 | 1,248 | 1,250 | -19 | -1.5% | 225,500 |
| 2025/12/29 | 1,241 | 1,279 | 1,239 | 1,269 | +1 | +0.1% | 371,000 |
| 2025/12/26 | 1,266 | 1,274 | 1,258 | 1,268 | +10 | +0.8% | 260,300 |
| 2025/12/25 | 1,257 | 1,268 | 1,257 | 1,258 | +3 | +0.2% | 142,800 |
| 2025/12/24 | 1,250 | 1,265 | 1,250 | 1,255 | +4 | +0.3% | 250,400 |
| 2025/12/23 | 1,245 | 1,268 | 1,243 | 1,251 | -6 | -0.5% | 276,100 |
| 2025/12/22 | 1,235 | 1,260 | 1,231 | 1,257 | +37 | +3% | 239,300 |
| 2025/12/19 | 1,230 | 1,236 | 1,215 | 1,220 | -1 | -0.1% | 181,300 |
| 2025/12/18 | 1,228 | 1,228 | 1,212 | 1,221 | -7 | -0.6% | 139,600 |
| 2025/12/17 | 1,220 | 1,237 | 1,215 | 1,228 | +9 | +0.7% | 164,200 |
| 2025/12/16 | 1,231 | 1,231 | 1,209 | 1,219 | -13 | -1.1% | 196,700 |
| 2025/12/15 | 1,217 | 1,235 | 1,210 | 1,232 | +13 | +1.1% | 167,400 |
| 2025/12/12 | 1,227 | 1,234 | 1,207 | 1,219 | -8 | -0.7% | 274,400 |
| 2025/12/11 | 1,257 | 1,258 | 1,219 | 1,227 | -19 | -1.5% | 258,700 |
| 2025/12/10 | 1,230 | 1,264 | 1,230 | 1,246 | +17 | +1.4% | 336,200 |
| 2025/12/09 | 1,210 | 1,233 | 1,210 | 1,229 | +16 | +1.3% | 300,100 |
| 2025/12/08 | 1,210 | 1,218 | 1,203 | 1,213 | +9 | +0.7% | 210,200 |
| 2025/12/05 | 1,200 | 1,214 | 1,196 | 1,204 | -10 | -0.8% | 325,000 |
| 2025/12/04 | 1,186 | 1,215 | 1,183 | 1,214 | +28 | +2.4% | 413,600 |
| 2025/12/03 | 1,170 | 1,199 | 1,169 | 1,186 | -5 | -0.4% | 356,100 |
| 2025/12/02 | 1,196 | 1,204 | 1,191 | 1,191 | -5 | -0.4% | 191,700 |
| 2025/12/01 | 1,218 | 1,219 | 1,190 | 1,196 | -1 | -0.1% | 313,200 |
| 2025/11/28 | 1,166 | 1,204 | 1,162 | 1,197 | +20 | +1.7% | 345,700 |
| 2025/11/27 | 1,170 | 1,181 | 1,165 | 1,177 | +11 | +0.9% | 192,200 |
| 2025/11/26 | 1,184 | 1,184 | 1,160 | 1,166 | -5 | -0.4% | 330,600 |
| 2025/11/25 | 1,162 | 1,197 | 1,155 | 1,171 | +33 | +2.9% | 459,600 |
| 2025/11/21 | 1,119 | 1,151 | 1,117 | 1,138 | -3 | -0.3% | 2,216,500 |
| 2025/11/20 | 1,142 | 1,150 | 1,133 | 1,141 | +9 | +0.8% | 279,400 |
151～
200
件表示中 / 4027件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 120,800円 | +1.6% | +60.5% | 4.14% | 17.90倍 | 0.50倍 |
|
加飾・蒸着紙等の産業資材が柱。タッチパネル漸減、医療関連受託製造（機器・医薬品）が成長中 |
| トランザクショ | 121,300円 | +9.3% | +7.3% | 2.56% | 16.06倍 | 3.36倍 |
|
デザイン雑貨、エコ雑貨等の企画販売。生産は外部に委託、プリント加工の一部は自社で担う |
| ブシロード | 48,700円 | +0.3% | +1.2% | 0.62% | 15.60倍 | 2.28倍 |
|
「ヴァンガード」「バンドリ！」など自社ＩＰ多数保有。ゲームやライブなど多面展開に特徴 |
| 小松ウオル | 282,500円 | +4.0% | +3.9% | 4.78% | 16.30倍 | 1.27倍 |
|
オフィスビル等の間仕切り総合メーカー、国内首位。新設ビル向けに強い。国内市場重点姿勢 |
| ＴＡＫＡＲＡ＆Ｃ | 411,500円 | +9.8% | +9.1% | 4.37% | 15.18倍 | 1.64倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
市場注目の銘柄
チャート関連のコラム
