ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 1,815 | 1,825 | 1,786 | 1,790 | -23 | -1.3% | 185,300 |
| 2022/12/21 | 1,835 | 1,842 | 1,805 | 1,813 | -29 | -1.6% | 134,100 |
| 2022/12/20 | 1,878 | 1,884 | 1,800 | 1,842 | -25 | -1.3% | 172,600 |
| 2022/12/19 | 1,855 | 1,883 | 1,835 | 1,867 | -12 | -0.6% | 124,700 |
| 2022/12/16 | 1,926 | 1,926 | 1,878 | 1,879 | -47 | -2.4% | 128,500 |
| 2022/12/15 | 1,910 | 1,937 | 1,903 | 1,926 | +15 | +0.8% | 101,300 |
| 2022/12/14 | 1,909 | 1,940 | 1,904 | 1,911 | +2 | +0.1% | 167,800 |
| 2022/12/13 | 1,893 | 1,933 | 1,892 | 1,909 | +39 | +2.1% | 220,400 |
| 2022/12/12 | 1,872 | 1,879 | 1,864 | 1,870 | +5 | +0.3% | 155,800 |
| 2022/12/09 | 1,860 | 1,888 | 1,855 | 1,865 | +15 | +0.8% | 205,200 |
| 2022/12/08 | 1,830 | 1,850 | 1,821 | 1,850 | +27 | +1.5% | 220,500 |
| 2022/12/07 | 1,811 | 1,836 | 1,808 | 1,823 | +3 | +0.2% | 157,000 |
| 2022/12/06 | 1,796 | 1,847 | 1,794 | 1,820 | +21 | +1.2% | 288,600 |
| 2022/12/05 | 1,774 | 1,803 | 1,774 | 1,799 | +25 | +1.4% | 197,300 |
| 2022/12/02 | 1,778 | 1,788 | 1,767 | 1,774 | -20 | -1.1% | 181,800 |
| 2022/12/01 | 1,780 | 1,812 | 1,765 | 1,794 | +35 | +2% | 191,200 |
| 2022/11/30 | 1,766 | 1,778 | 1,736 | 1,759 | -7 | -0.4% | 370,800 |
| 2022/11/29 | 1,765 | 1,774 | 1,749 | 1,766 | -17 | -1% | 190,600 |
| 2022/11/28 | 1,774 | 1,786 | 1,749 | 1,783 | +23 | +1.3% | 196,100 |
| 2022/11/25 | 1,786 | 1,786 | 1,759 | 1,760 | -26 | -1.5% | 158,300 |
| 2022/11/24 | 1,775 | 1,788 | 1,758 | 1,786 | +5 | +0.3% | 223,500 |
| 2022/11/22 | 1,780 | 1,796 | 1,770 | 1,781 | +29 | +1.7% | 183,700 |
| 2022/11/21 | 1,774 | 1,784 | 1,747 | 1,752 | -9 | -0.5% | 240,400 |
| 2022/11/18 | 1,733 | 1,827 | 1,733 | 1,761 | +28 | +1.6% | 307,300 |
| 2022/11/17 | 1,759 | 1,767 | 1,726 | 1,733 | -34 | -1.9% | 192,500 |
| 2022/11/16 | 1,685 | 1,774 | 1,685 | 1,767 | +84 | +5% | 338,500 |
| 2022/11/15 | 1,638 | 1,688 | 1,621 | 1,683 | +44 | +2.7% | 228,400 |
| 2022/11/14 | 1,678 | 1,686 | 1,611 | 1,639 | -52 | -3.1% | 445,700 |
| 2022/11/11 | 1,854 | 1,854 | 1,678 | 1,691 | -43 | -2.5% | 636,500 |
| 2022/11/10 | 1,760 | 1,760 | 1,728 | 1,734 | -44 | -2.5% | 160,700 |
| 2022/11/09 | 1,775 | 1,782 | 1,760 | 1,778 | +17 | +1% | 106,500 |
| 2022/11/08 | 1,751 | 1,774 | 1,751 | 1,761 | +10 | +0.6% | 104,800 |
| 2022/11/07 | 1,740 | 1,754 | 1,737 | 1,751 | +21 | +1.2% | 121,700 |
| 2022/11/04 | 1,741 | 1,747 | 1,722 | 1,730 | -38 | -2.1% | 151,400 |
| 2022/11/02 | 1,749 | 1,775 | 1,749 | 1,768 | +12 | +0.7% | 141,200 |
| 2022/11/01 | 1,767 | 1,770 | 1,752 | 1,756 | +3 | +0.2% | 76,300 |
| 2022/10/31 | 1,715 | 1,755 | 1,712 | 1,753 | +63 | +3.7% | 128,100 |
| 2022/10/28 | 1,680 | 1,711 | 1,678 | 1,690 | -19 | -1.1% | 271,500 |
| 2022/10/27 | 1,713 | 1,713 | 1,695 | 1,709 | -5 | -0.3% | 85,500 |
| 2022/10/26 | 1,737 | 1,742 | 1,712 | 1,714 | -20 | -1.2% | 103,200 |
| 2022/10/25 | 1,720 | 1,738 | 1,700 | 1,734 | +37 | +2.2% | 127,300 |
| 2022/10/24 | 1,671 | 1,702 | 1,667 | 1,697 | +40 | +2.4% | 126,300 |
| 2022/10/21 | 1,697 | 1,697 | 1,657 | 1,657 | -31 | -1.8% | 116,500 |
| 2022/10/20 | 1,687 | 1,706 | 1,685 | 1,688 | -28 | -1.6% | 128,600 |
| 2022/10/19 | 1,713 | 1,720 | 1,698 | 1,716 | -2 | -0.1% | 92,800 |
| 2022/10/18 | 1,730 | 1,741 | 1,702 | 1,718 | +12 | +0.7% | 93,200 |
| 2022/10/17 | 1,696 | 1,709 | 1,690 | 1,706 | -9 | -0.5% | 81,400 |
| 2022/10/14 | 1,706 | 1,723 | 1,696 | 1,715 | +20 | +1.2% | 170,700 |
| 2022/10/13 | 1,680 | 1,697 | 1,670 | 1,695 | +6 | +0.4% | 98,700 |
| 2022/10/12 | 1,719 | 1,719 | 1,683 | 1,689 | -29 | -1.7% | 104,900 |
601～
650
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 123,400円 | -2.5% | -8.3% | 4.05% | 14.60倍 | 0.51倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| フルヤ金属 | 260,200円 | +17.8% | +12.3% | 3.69% | 7.61倍 | 1.03倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| 広済堂ＨＤ | 44,900円 | +3.8% | +0.2% | 2.97% | 11.79倍 | 1.35倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| 三井松島 | 458,000円 | +8.1% | -4.1% | 5.02% | 8.82倍 | 0.78倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
| グローブライ | 206,300円 | +4.9% | +4.7% | 4.36% | 9.88倍 | 0.78倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
市場注目の銘柄
チャート関連のコラム
