未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/10 | 1,039 | 1,045 | 1,028 | 1,031 | -65 | -5.9% | 33,800 |
| 2006/11/09 | 1,151 | 1,151 | 1,080 | 1,096 | -55 | -4.8% | 10,200 |
| 2006/11/08 | 1,151 | 1,151 | 1,151 | 1,151 | -5 | -0.4% | 500 |
| 2006/11/07 | 1,170 | 1,170 | 1,154 | 1,156 | -9 | -0.8% | 7,700 |
| 2006/11/06 | 1,165 | 1,170 | 1,165 | 1,165 | -1 | -0.1% | 4,300 |
| 2006/11/02 | 1,155 | 1,170 | 1,155 | 1,166 | +16 | +1.4% | 13,000 |
| 2006/11/01 | 1,156 | 1,156 | 1,146 | 1,150 | -5 | -0.4% | 6,200 |
| 2006/10/31 | 1,160 | 1,168 | 1,155 | 1,155 | -5 | -0.4% | 12,700 |
| 2006/10/30 | 1,200 | 1,200 | 1,111 | 1,160 | -40 | -3.3% | 22,000 |
| 2006/10/27 | 1,210 | 1,210 | 1,199 | 1,200 | -15 | -1.2% | 4,200 |
| 2006/10/26 | 1,201 | 1,215 | 1,198 | 1,215 | +5 | +0.4% | 65,100 |
| 2006/10/25 | 1,210 | 1,211 | 1,203 | 1,210 | -1 | -0.1% | 22,600 |
| 2006/10/24 | 1,220 | 1,220 | 1,210 | 1,211 | -9 | -0.7% | 5,000 |
| 2006/10/23 | 1,219 | 1,229 | 1,206 | 1,220 | ±0 | ±0% | 7,800 |
| 2006/10/20 | 1,210 | 1,220 | 1,210 | 1,220 | -8 | -0.7% | 11,900 |
| 2006/10/19 | 1,230 | 1,230 | 1,220 | 1,228 | +3 | +0.2% | 1,100 |
| 2006/10/18 | 1,220 | 1,225 | 1,218 | 1,225 | +5 | +0.4% | 4,200 |
| 2006/10/17 | 1,225 | 1,225 | 1,208 | 1,220 | ±0 | ±0% | 13,700 |
| 2006/10/16 | 1,230 | 1,230 | 1,200 | 1,220 | -10 | -0.8% | 5,000 |
| 2006/10/13 | 1,225 | 1,230 | 1,225 | 1,230 | +9 | +0.7% | 900 |
| 2006/10/12 | 1,225 | 1,225 | 1,221 | 1,221 | -9 | -0.7% | 2,300 |
| 2006/10/11 | 1,233 | 1,233 | 1,225 | 1,230 | -1 | -0.1% | 23,100 |
| 2006/10/10 | 1,230 | 1,231 | 1,230 | 1,231 | ±0 | ±0% | 12,100 |
| 2006/10/06 | 1,231 | 1,235 | 1,230 | 1,231 | +1 | +0.1% | 3,900 |
| 2006/10/05 | 1,230 | 1,232 | 1,230 | 1,230 | -5 | -0.4% | 15,200 |
| 2006/10/04 | 1,231 | 1,240 | 1,230 | 1,235 | +5 | +0.4% | 4,500 |
| 2006/10/03 | 1,237 | 1,238 | 1,230 | 1,230 | -5 | -0.4% | 10,900 |
| 2006/10/02 | 1,238 | 1,240 | 1,235 | 1,235 | ±0 | ±0% | 4,800 |
| 2006/09/29 | 1,221 | 1,235 | 1,221 | 1,235 | +14 | +1.1% | 8,800 |
| 2006/09/28 | 1,220 | 1,236 | 1,220 | 1,221 | ±0 | ±0% | 9,900 |
| 2006/09/27 | 1,221 | 1,221 | 1,220 | 1,221 | +1 | +0.1% | 7,300 |
| 2006/09/26 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 600 |
| 2006/09/25 | 1,230 | 1,230 | 1,220 | 1,220 | -10 | -0.8% | 11,100 |
| 2006/09/22 | 1,210 | 1,230 | 1,205 | 1,230 | ±0 | ±0% | 1,600 |
| 2006/09/21 | 1,235 | 1,235 | 1,230 | 1,230 | - | - | 2,700 |
4651～
4685
件表示中 / 4685件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 338,000円 | +4.0% | -11.1% | 3.85% | 12.88倍 | 1.02倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 旭有機材 | 449,000円 | -6.1% | -32.4% | 2.67% | 16.54倍 | 1.09倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| 大有機 | 388,000円 | +4.0% | +9.4% | 1.78% | 22.54倍 | 1.78倍 |
|
アクリル酸エステルに強く多品種少量生産が得意な独立系化学企業。感光材など電子材料も |
| セ硝子 | 325,500円 | -1.3% | -35.9% | 5.22% | 14.67倍 | 0.69倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
| ＺＡＣＲＯＳ | 108,300円 | +4.2% | +4.2% | 3.32% | 12.08倍 | 0.85倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
市場注目の銘柄
チャート関連のコラム
