未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 3,935 | 3,950 | 3,870 | 3,900 | -55 | -1.4% | 32,600 |
| 2025/09/16 | 3,970 | 3,985 | 3,915 | 3,955 | -15 | -0.4% | 32,300 |
| 2025/09/12 | 4,015 | 4,015 | 3,955 | 3,970 | ±0 | ±0% | 21,400 |
| 2025/09/11 | 4,000 | 4,015 | 3,935 | 3,970 | -75 | -1.9% | 30,900 |
| 2025/09/10 | 3,920 | 4,045 | 3,920 | 4,045 | +125 | +3.2% | 25,800 |
| 2025/09/09 | 3,925 | 3,985 | 3,900 | 3,920 | -5 | -0.1% | 12,000 |
| 2025/09/08 | 3,900 | 3,965 | 3,900 | 3,925 | +25 | +0.6% | 13,700 |
| 2025/09/05 | 3,835 | 3,920 | 3,835 | 3,900 | +45 | +1.2% | 18,000 |
| 2025/09/04 | 3,815 | 3,870 | 3,795 | 3,855 | +40 | +1% | 14,800 |
| 2025/09/03 | 3,810 | 3,885 | 3,810 | 3,815 | ±0 | ±0% | 14,500 |
| 2025/09/02 | 3,855 | 3,860 | 3,810 | 3,815 | -10 | -0.3% | 11,600 |
| 2025/09/01 | 3,845 | 3,890 | 3,810 | 3,825 | -20 | -0.5% | 9,900 |
| 2025/08/29 | 3,860 | 3,865 | 3,830 | 3,845 | +20 | +0.5% | 8,900 |
| 2025/08/28 | 3,810 | 3,860 | 3,810 | 3,825 | +15 | +0.4% | 10,500 |
| 2025/08/27 | 3,760 | 3,815 | 3,760 | 3,810 | +25 | +0.7% | 12,600 |
| 2025/08/26 | 3,845 | 3,855 | 3,775 | 3,785 | -65 | -1.7% | 23,400 |
| 2025/08/25 | 3,810 | 3,875 | 3,790 | 3,850 | +25 | +0.7% | 15,900 |
| 2025/08/22 | 3,880 | 3,880 | 3,825 | 3,825 | -55 | -1.4% | 11,400 |
| 2025/08/21 | 3,950 | 3,950 | 3,880 | 3,880 | -35 | -0.9% | 7,000 |
| 2025/08/20 | 3,950 | 3,950 | 3,900 | 3,915 | -40 | -1% | 9,600 |
| 2025/08/19 | 3,965 | 3,995 | 3,950 | 3,955 | -20 | -0.5% | 13,300 |
| 2025/08/18 | 3,900 | 3,975 | 3,890 | 3,975 | +70 | +1.8% | 25,300 |
| 2025/08/15 | 3,945 | 3,950 | 3,875 | 3,905 | -40 | -1% | 17,500 |
| 2025/08/14 | 3,945 | 3,980 | 3,915 | 3,945 | -35 | -0.9% | 12,700 |
| 2025/08/13 | 3,950 | 4,015 | 3,950 | 3,980 | +35 | +0.9% | 22,800 |
| 2025/08/12 | 3,965 | 3,980 | 3,915 | 3,945 | -20 | -0.5% | 21,600 |
| 2025/08/08 | 3,960 | 3,995 | 3,950 | 3,965 | +5 | +0.1% | 15,200 |
| 2025/08/07 | 3,935 | 3,990 | 3,935 | 3,960 | +20 | +0.5% | 18,300 |
| 2025/08/06 | 3,905 | 3,945 | 3,905 | 3,940 | +35 | +0.9% | 12,700 |
| 2025/08/05 | 3,820 | 3,920 | 3,820 | 3,905 | +80 | +2.1% | 17,900 |
| 2025/08/04 | 3,880 | 3,900 | 3,805 | 3,825 | -60 | -1.5% | 18,800 |
| 2025/08/01 | 3,825 | 3,940 | 3,810 | 3,885 | +90 | +2.4% | 46,600 |
| 2025/07/31 | 3,800 | 3,825 | 3,785 | 3,795 | ±0 | ±0% | 25,000 |
| 2025/07/30 | 3,715 | 3,810 | 3,715 | 3,795 | +45 | +1.2% | 26,700 |
| 2025/07/29 | 3,665 | 3,780 | 3,665 | 3,750 | +85 | +2.3% | 37,100 |
| 2025/07/28 | 3,635 | 3,725 | 3,630 | 3,665 | +5 | +0.1% | 31,500 |
| 2025/07/25 | 3,730 | 3,770 | 3,600 | 3,660 | +140 | +4% | 69,200 |
| 2025/07/24 | 3,525 | 3,545 | 3,385 | 3,520 | -5 | -0.1% | 74,200 |
| 2025/07/23 | 3,450 | 3,530 | 3,450 | 3,525 | +95 | +2.8% | 41,800 |
| 2025/07/22 | 3,420 | 3,485 | 3,420 | 3,430 | +10 | +0.3% | 29,600 |
| 2025/07/18 | 3,440 | 3,460 | 3,420 | 3,420 | -20 | -0.6% | 19,500 |
| 2025/07/17 | 3,375 | 3,440 | 3,375 | 3,440 | +45 | +1.3% | 18,200 |
| 2025/07/16 | 3,415 | 3,425 | 3,390 | 3,395 | +5 | +0.1% | 20,800 |
| 2025/07/15 | 3,395 | 3,415 | 3,390 | 3,390 | -5 | -0.1% | 8,200 |
| 2025/07/14 | 3,415 | 3,435 | 3,395 | 3,395 | +5 | +0.1% | 12,000 |
| 2025/07/11 | 3,390 | 3,410 | 3,350 | 3,390 | ±0 | ±0% | 14,800 |
| 2025/07/10 | 3,405 | 3,410 | 3,370 | 3,390 | -25 | -0.7% | 19,400 |
| 2025/07/09 | 3,415 | 3,450 | 3,400 | 3,415 | +5 | +0.1% | 14,700 |
| 2025/07/08 | 3,415 | 3,420 | 3,395 | 3,410 | +5 | +0.1% | 10,100 |
| 2025/07/07 | 3,420 | 3,420 | 3,390 | 3,405 | -10 | -0.3% | 7,700 |
1～
50
件表示中 / 4647件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 390,000円 | +4.0% | -11.1% | 3.33% | 14.85倍 | 1.20倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| マンダム | 220,000円 | +10.7% | +91.7% | 0.00% | 35.34倍 | 1.42倍 |
|
「ギャツビー」「ルシード」など男性化粧品首位級。女性用も育成中。海外はインドネシア再構築 |
| ＫＨネオケム | 282,400円 | +6.4% | +15.3% | 3.72% | 9.92倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 三洋化 | 420,000円 | -8.6% | +13.8% | 4.05% | 5.81倍 | 0.69倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| 四国化ＨＤ | 220,000円 | +0.7% | -9.1% | 2.27% | 14.64倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
市場注目の銘柄
チャート関連のコラム
