未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/27 | 3,400 | 3,420 | 3,385 | 3,405 | ±0 | ±0% | 21,000 |
| 2025/11/26 | 3,390 | 3,410 | 3,380 | 3,405 | +40 | +1.2% | 19,700 |
| 2025/11/25 | 3,365 | 3,400 | 3,355 | 3,365 | +5 | +0.1% | 21,000 |
| 2025/11/21 | 3,320 | 3,375 | 3,320 | 3,360 | +35 | +1.1% | 31,100 |
| 2025/11/20 | 3,300 | 3,340 | 3,295 | 3,325 | +45 | +1.4% | 17,400 |
| 2025/11/19 | 3,290 | 3,290 | 3,255 | 3,280 | -20 | -0.6% | 23,000 |
| 2025/11/18 | 3,360 | 3,360 | 3,300 | 3,300 | -45 | -1.3% | 18,500 |
| 2025/11/17 | 3,375 | 3,375 | 3,340 | 3,345 | -25 | -0.7% | 13,400 |
| 2025/11/14 | 3,365 | 3,390 | 3,355 | 3,370 | ±0 | ±0% | 14,200 |
| 2025/11/13 | 3,365 | 3,400 | 3,355 | 3,370 | +5 | +0.1% | 10,900 |
| 2025/11/12 | 3,350 | 3,385 | 3,350 | 3,365 | +30 | +0.9% | 16,600 |
| 2025/11/11 | 3,360 | 3,365 | 3,300 | 3,335 | +5 | +0.2% | 17,600 |
| 2025/11/10 | 3,330 | 3,370 | 3,330 | 3,330 | +5 | +0.2% | 17,700 |
| 2025/11/07 | 3,310 | 3,325 | 3,290 | 3,325 | +25 | +0.8% | 13,500 |
| 2025/11/06 | 3,295 | 3,330 | 3,275 | 3,300 | +5 | +0.2% | 23,800 |
| 2025/11/05 | 3,360 | 3,360 | 3,275 | 3,295 | -65 | -1.9% | 36,200 |
| 2025/11/04 | 3,335 | 3,385 | 3,315 | 3,360 | +25 | +0.7% | 25,200 |
| 2025/10/31 | 3,370 | 3,385 | 3,320 | 3,335 | -35 | -1% | 34,900 |
| 2025/10/30 | 3,380 | 3,435 | 3,350 | 3,370 | +20 | +0.6% | 46,300 |
| 2025/10/29 | 3,430 | 3,430 | 3,350 | 3,350 | -80 | -2.3% | 50,900 |
| 2025/10/28 | 3,560 | 3,560 | 3,430 | 3,430 | -145 | -4.1% | 54,500 |
| 2025/10/27 | 3,600 | 3,600 | 3,550 | 3,575 | +10 | +0.3% | 26,300 |
| 2025/10/24 | 3,625 | 3,625 | 3,560 | 3,565 | -130 | -3.5% | 58,900 |
| 2025/10/23 | 3,695 | 3,885 | 3,650 | 3,695 | -20 | -0.5% | 73,500 |
| 2025/10/22 | 3,720 | 3,740 | 3,700 | 3,715 | +20 | +0.5% | 22,400 |
| 2025/10/21 | 3,670 | 3,730 | 3,670 | 3,695 | +35 | +1% | 14,200 |
| 2025/10/20 | 3,655 | 3,700 | 3,645 | 3,660 | +60 | +1.7% | 13,300 |
| 2025/10/17 | 3,615 | 3,670 | 3,600 | 3,600 | -45 | -1.2% | 12,100 |
| 2025/10/16 | 3,720 | 3,720 | 3,635 | 3,645 | -75 | -2% | 16,300 |
| 2025/10/15 | 3,620 | 3,720 | 3,620 | 3,720 | +125 | +3.5% | 14,400 |
| 2025/10/14 | 3,585 | 3,650 | 3,575 | 3,595 | -40 | -1.1% | 19,600 |
| 2025/10/10 | 3,645 | 3,680 | 3,630 | 3,635 | -65 | -1.8% | 20,200 |
| 2025/10/09 | 3,655 | 3,720 | 3,655 | 3,700 | +20 | +0.5% | 11,200 |
| 2025/10/08 | 3,700 | 3,730 | 3,675 | 3,680 | ±0 | ±0% | 18,900 |
| 2025/10/07 | 3,670 | 3,680 | 3,620 | 3,680 | +30 | +0.8% | 9,500 |
| 2025/10/06 | 3,695 | 3,695 | 3,630 | 3,650 | +35 | +1% | 16,800 |
| 2025/10/03 | 3,585 | 3,650 | 3,585 | 3,615 | +30 | +0.8% | 8,600 |
| 2025/10/02 | 3,650 | 3,655 | 3,585 | 3,585 | -65 | -1.8% | 17,300 |
| 2025/10/01 | 3,725 | 3,725 | 3,630 | 3,650 | -75 | -2% | 21,600 |
| 2025/09/30 | 3,780 | 3,780 | 3,725 | 3,725 | -55 | -1.5% | 16,400 |
| 2025/09/29 | 3,850 | 3,850 | 3,760 | 3,780 | -70 | -1.8% | 22,300 |
| 2025/09/26 | 3,795 | 3,850 | 3,790 | 3,850 | +55 | +1.4% | 18,400 |
| 2025/09/25 | 3,755 | 3,800 | 3,755 | 3,795 | +40 | +1.1% | 14,400 |
| 2025/09/24 | 3,790 | 3,795 | 3,745 | 3,755 | -35 | -0.9% | 16,100 |
| 2025/09/22 | 3,840 | 3,840 | 3,790 | 3,790 | -50 | -1.3% | 12,200 |
| 2025/09/19 | 3,840 | 3,855 | 3,800 | 3,840 | +15 | +0.4% | 26,900 |
| 2025/09/18 | 3,850 | 3,855 | 3,815 | 3,825 | -75 | -1.9% | 31,500 |
| 2025/09/17 | 3,935 | 3,950 | 3,870 | 3,900 | -55 | -1.4% | 32,600 |
| 2025/09/16 | 3,970 | 3,985 | 3,915 | 3,955 | -15 | -0.4% | 32,300 |
| 2025/09/12 | 4,015 | 4,015 | 3,955 | 3,970 | ±0 | ±0% | 21,400 |
1～
50
件表示中 / 4694件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 340,500円 | +4.0% | -11.1% | 3.82% | 12.97倍 | 1.03倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| セ硝子 | 337,000円 | -1.3% | -35.9% | 5.04% | 15.19倍 | 0.71倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
| 大有機 | 389,500円 | +4.0% | +9.4% | 1.77% | 22.63倍 | 1.78倍 |
|
アクリル酸エステルに強く多品種少量生産が得意な独立系化学企業。感光材など電子材料も |
| Ａｉロボティク | 140,000円 | +97.1% | +97.2% | 0.00% | 26.02倍 | 22.67倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
| ミルボン | 254,700円 | +1.9% | -25.7% | 3.46% | 26.98倍 | 1.70倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
市場注目の銘柄
チャート関連のコラム
