未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 3,430 | 3,480 | 3,415 | 3,475 | +40 | +1.2% | 26,500 |
| 2025/05/01 | 3,540 | 3,540 | 3,435 | 3,435 | -110 | -3.1% | 28,200 |
| 2025/04/30 | 3,530 | 3,585 | 3,505 | 3,545 | ±0 | ±0% | 38,600 |
| 2025/04/28 | 3,660 | 3,660 | 3,545 | 3,545 | -160 | -4.3% | 225,100 |
| 2025/04/25 | 3,595 | 3,705 | 3,540 | 3,705 | +145 | +4.1% | 73,800 |
| 2025/04/24 | 3,865 | 3,865 | 3,335 | 3,560 | -270 | -7% | 127,200 |
| 2025/04/23 | 3,830 | 3,865 | 3,800 | 3,830 | +60 | +1.6% | 36,900 |
| 2025/04/22 | 3,800 | 3,830 | 3,760 | 3,770 | +15 | +0.4% | 32,300 |
| 2025/04/21 | 3,830 | 3,880 | 3,745 | 3,755 | -45 | -1.2% | 31,700 |
| 2025/04/18 | 3,770 | 3,800 | 3,765 | 3,800 | +70 | +1.9% | 12,800 |
| 2025/04/17 | 3,725 | 3,750 | 3,715 | 3,730 | +15 | +0.4% | 14,400 |
| 2025/04/16 | 3,730 | 3,770 | 3,700 | 3,715 | +20 | +0.5% | 19,900 |
| 2025/04/15 | 3,735 | 3,805 | 3,695 | 3,695 | -35 | -0.9% | 19,000 |
| 2025/04/14 | 3,705 | 3,800 | 3,665 | 3,730 | +95 | +2.6% | 26,400 |
| 2025/04/11 | 3,460 | 3,635 | 3,460 | 3,635 | +105 | +3% | 35,300 |
| 2025/04/10 | 3,545 | 3,580 | 3,500 | 3,530 | +265 | +8.1% | 36,400 |
| 2025/04/09 | 3,315 | 3,320 | 3,235 | 3,265 | -105 | -3.1% | 36,000 |
| 2025/04/08 | 3,300 | 3,475 | 3,300 | 3,370 | +175 | +5.5% | 24,300 |
| 2025/04/07 | 3,160 | 3,295 | 3,105 | 3,195 | -265 | -7.7% | 41,800 |
| 2025/04/04 | 3,575 | 3,580 | 3,390 | 3,460 | -215 | -5.9% | 30,800 |
| 2025/04/03 | 3,685 | 3,690 | 3,630 | 3,675 | -80 | -2.1% | 18,600 |
| 2025/04/02 | 3,825 | 3,830 | 3,720 | 3,755 | -40 | -1.1% | 17,800 |
| 2025/04/01 | 3,740 | 3,835 | 3,740 | 3,795 | +55 | +1.5% | 15,800 |
| 2025/03/31 | 3,810 | 3,810 | 3,715 | 3,740 | -70 | -1.8% | 18,900 |
| 2025/03/28 | 3,800 | 3,840 | 3,785 | 3,810 | +5 | +0.1% | 17,400 |
| 2025/03/27 | 3,765 | 3,805 | 3,720 | 3,805 | +5 | +0.1% | 18,200 |
| 2025/03/26 | 3,750 | 3,805 | 3,720 | 3,800 | +50 | +1.3% | 22,100 |
| 2025/03/25 | 3,725 | 3,770 | 3,655 | 3,750 | +25 | +0.7% | 26,700 |
| 2025/03/24 | 3,715 | 3,740 | 3,645 | 3,725 | +10 | +0.3% | 17,400 |
| 2025/03/21 | 3,780 | 3,810 | 3,690 | 3,715 | -95 | -2.5% | 18,500 |
| 2025/03/19 | 3,730 | 3,840 | 3,730 | 3,810 | +40 | +1.1% | 16,300 |
| 2025/03/18 | 3,720 | 3,845 | 3,720 | 3,770 | -10 | -0.3% | 38,500 |
| 2025/03/17 | 3,790 | 3,870 | 3,760 | 3,780 | +5 | +0.1% | 127,300 |
| 2025/03/14 | 3,800 | 3,815 | 3,735 | 3,775 | -25 | -0.7% | 28,400 |
| 2025/03/13 | 3,805 | 3,855 | 3,780 | 3,800 | -5 | -0.1% | 17,900 |
| 2025/03/12 | 3,775 | 3,820 | 3,760 | 3,805 | +55 | +1.5% | 26,800 |
| 2025/03/11 | 3,700 | 3,750 | 3,655 | 3,750 | +40 | +1.1% | 16,500 |
| 2025/03/10 | 3,705 | 3,735 | 3,690 | 3,710 | +30 | +0.8% | 14,700 |
| 2025/03/07 | 3,620 | 3,680 | 3,580 | 3,680 | +45 | +1.2% | 21,200 |
| 2025/03/06 | 3,665 | 3,700 | 3,635 | 3,635 | ±0 | ±0% | 10,100 |
| 2025/03/05 | 3,645 | 3,655 | 3,610 | 3,635 | ±0 | ±0% | 18,500 |
| 2025/03/04 | 3,680 | 3,745 | 3,620 | 3,635 | -35 | -1% | 25,300 |
| 2025/03/03 | 3,585 | 3,690 | 3,585 | 3,670 | +155 | +4.4% | 40,800 |
| 2025/02/28 | 3,560 | 3,590 | 3,495 | 3,515 | -45 | -1.3% | 44,300 |
| 2025/02/27 | 3,445 | 3,575 | 3,445 | 3,560 | +100 | +2.9% | 17,700 |
| 2025/02/26 | 3,490 | 3,500 | 3,430 | 3,460 | -15 | -0.4% | 19,300 |
| 2025/02/25 | 3,415 | 3,505 | 3,415 | 3,475 | +15 | +0.4% | 23,700 |
| 2025/02/21 | 3,395 | 3,470 | 3,375 | 3,460 | +75 | +2.2% | 24,900 |
| 2025/02/20 | 3,450 | 3,460 | 3,385 | 3,385 | -70 | -2% | 30,100 |
| 2025/02/19 | 3,515 | 3,520 | 3,455 | 3,455 | -45 | -1.3% | 16,200 |
1～
50
件表示中 / 4554件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 347,500円 | +4.0% | -11.1% | 3.74% | 13.23倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 251,700円 | +6.4% | +15.3% | 4.17% | 9.20倍 | 1.33倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ミルボン | 270,400円 | +5.7% | +0.5% | 3.25% | 16.93倍 | 1.80倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 三洋化 | 364,000円 | -9.1% | +22.2% | 4.67% | 20.13倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| トリケミカル | 262,700円 | +37.5% | +4.8% | 1.33% | 17.07倍 | 2.70倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
