天馬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 2,612 | 2,677 | 2,612 | 2,648 | +14 | +0.5% | 4,900 |
| 2025/02/17 | 2,617 | 2,669 | 2,617 | 2,634 | +17 | +0.6% | 9,400 |
| 2025/02/14 | 2,660 | 2,688 | 2,617 | 2,617 | -59 | -2.2% | 11,900 |
| 2025/02/13 | 2,587 | 2,680 | 2,587 | 2,676 | +75 | +2.9% | 10,900 |
| 2025/02/12 | 2,619 | 2,629 | 2,574 | 2,601 | +14 | +0.5% | 9,300 |
| 2025/02/10 | 2,700 | 2,700 | 2,570 | 2,587 | -129 | -4.7% | 23,900 |
| 2025/02/07 | 2,654 | 2,776 | 2,627 | 2,716 | +62 | +2.3% | 23,600 |
| 2025/02/06 | 2,659 | 2,663 | 2,621 | 2,654 | +10 | +0.4% | 7,300 |
| 2025/02/05 | 2,658 | 2,700 | 2,644 | 2,644 | +1 | ±0% | 12,900 |
| 2025/02/04 | 2,678 | 2,710 | 2,643 | 2,643 | -35 | -1.3% | 11,100 |
| 2025/02/03 | 2,800 | 2,800 | 2,678 | 2,678 | -136 | -4.8% | 21,200 |
| 2025/01/31 | 2,963 | 2,963 | 2,808 | 2,814 | -134 | -4.5% | 20,400 |
| 2025/01/30 | 2,847 | 2,948 | 2,847 | 2,948 | +108 | +3.8% | 19,600 |
| 2025/01/29 | 2,841 | 2,859 | 2,836 | 2,840 | +1 | ±0% | 7,800 |
| 2025/01/28 | 2,786 | 2,869 | 2,786 | 2,839 | +42 | +1.5% | 14,700 |
| 2025/01/27 | 2,779 | 2,799 | 2,775 | 2,797 | +38 | +1.4% | 5,600 |
| 2025/01/24 | 2,740 | 2,780 | 2,739 | 2,759 | +19 | +0.7% | 13,100 |
| 2025/01/23 | 2,769 | 2,775 | 2,731 | 2,740 | -36 | -1.3% | 17,400 |
| 2025/01/22 | 2,735 | 2,800 | 2,731 | 2,776 | +36 | +1.3% | 11,700 |
| 2025/01/21 | 2,763 | 2,766 | 2,740 | 2,740 | -23 | -0.8% | 6,500 |
| 2025/01/20 | 2,758 | 2,777 | 2,750 | 2,763 | +35 | +1.3% | 5,100 |
| 2025/01/17 | 2,716 | 2,747 | 2,701 | 2,728 | -15 | -0.5% | 9,400 |
| 2025/01/16 | 2,765 | 2,796 | 2,743 | 2,743 | -22 | -0.8% | 17,000 |
| 2025/01/15 | 2,774 | 2,808 | 2,740 | 2,765 | -9 | -0.3% | 12,300 |
| 2025/01/14 | 2,748 | 2,793 | 2,717 | 2,774 | +26 | +0.9% | 22,600 |
| 2025/01/10 | 2,761 | 2,795 | 2,735 | 2,748 | -33 | -1.2% | 20,400 |
| 2025/01/09 | 2,828 | 2,829 | 2,771 | 2,781 | -47 | -1.7% | 20,800 |
| 2025/01/08 | 2,817 | 2,843 | 2,815 | 2,828 | +12 | +0.4% | 10,500 |
| 2025/01/07 | 2,899 | 2,899 | 2,809 | 2,816 | -51 | -1.8% | 15,800 |
| 2025/01/06 | 2,886 | 2,956 | 2,867 | 2,867 | -11 | -0.4% | 16,900 |
| 2024/12/30 | 2,963 | 2,963 | 2,878 | 2,878 | -85 | -2.9% | 8,000 |
| 2024/12/27 | 2,896 | 2,977 | 2,870 | 2,963 | +69 | +2.4% | 21,100 |
| 2024/12/26 | 2,943 | 2,943 | 2,882 | 2,894 | -43 | -1.5% | 15,400 |
| 2024/12/25 | 2,930 | 2,937 | 2,869 | 2,937 | -5 | -0.2% | 10,200 |
| 2024/12/24 | 3,015 | 3,015 | 2,941 | 2,942 | -58 | -1.9% | 8,800 |
| 2024/12/23 | 2,987 | 3,020 | 2,987 | 3,000 | +13 | +0.4% | 6,800 |
| 2024/12/20 | 3,040 | 3,040 | 2,987 | 2,987 | -33 | -1.1% | 21,200 |
| 2024/12/19 | 2,940 | 3,020 | 2,940 | 3,020 | +47 | +1.6% | 12,600 |
| 2024/12/18 | 3,020 | 3,030 | 2,973 | 2,973 | -47 | -1.6% | 7,700 |
| 2024/12/17 | 2,992 | 3,025 | 2,992 | 3,020 | +28 | +0.9% | 6,400 |
| 2024/12/16 | 3,010 | 3,025 | 2,982 | 2,992 | -18 | -0.6% | 9,800 |
| 2024/12/13 | 3,000 | 3,025 | 2,972 | 3,010 | -25 | -0.8% | 29,100 |
| 2024/12/12 | 3,030 | 3,050 | 3,015 | 3,035 | +15 | +0.5% | 18,400 |
| 2024/12/11 | 3,020 | 3,025 | 2,989 | 3,020 | +20 | +0.7% | 10,700 |
| 2024/12/10 | 3,020 | 3,020 | 2,990 | 3,000 | -20 | -0.7% | 16,500 |
| 2024/12/09 | 3,005 | 3,040 | 3,005 | 3,020 | ±0 | ±0% | 14,100 |
| 2024/12/06 | 3,000 | 3,025 | 2,994 | 3,020 | +20 | +0.7% | 10,500 |
| 2024/12/05 | 2,969 | 3,025 | 2,969 | 3,000 | +31 | +1% | 10,800 |
| 2024/12/04 | 3,055 | 3,060 | 2,955 | 2,969 | -91 | -3% | 22,900 |
| 2024/12/03 | 3,000 | 3,070 | 3,000 | 3,060 | +50 | +1.7% | 15,200 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「天 馬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天 馬 | 356,000円 | +13.0% | -12.2% | 1.12% | 17.31倍 | 0.85倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
| ＪＣＵ | 319,000円 | +12.6% | +27.8% | 2.32% | 11.04倍 | 1.72倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 四国化ＨＤ | 184,900円 | +0.7% | -9.1% | 2.70% | 12.30倍 | 0.96倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 松本油 | 1,750,000円 | -0.5% | -25.5% | 2.29% | 9.23倍 | 0.67倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| セ硝子 | 298,200円 | -9.6% | -27.5% | 5.70% | 11.37倍 | 0.64倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
市場注目の銘柄
チャート関連のコラム
