天馬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/30 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 14,700 |
| 2025/04/28 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 17,600 |
| 2025/04/25 | 3,575 | 3,575 | 3,560 | 3,565 | -10 | -0.3% | 57,100 |
| 2025/04/24 | 3,575 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 14,700 |
| 2025/04/23 | 3,575 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 17,200 |
| 2025/04/22 | 3,580 | 3,580 | 3,575 | 3,575 | -5 | -0.1% | 8,900 |
| 2025/04/21 | 3,575 | 3,580 | 3,575 | 3,580 | +5 | +0.1% | 14,700 |
| 2025/04/18 | 3,580 | 3,580 | 3,575 | 3,575 | -5 | -0.1% | 12,800 |
| 2025/04/17 | 3,575 | 3,580 | 3,575 | 3,580 | ±0 | ±0% | 12,700 |
| 2025/04/16 | 3,575 | 3,580 | 3,575 | 3,580 | +5 | +0.1% | 27,800 |
| 2025/04/15 | 3,580 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 23,000 |
| 2025/04/14 | 3,580 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 31,800 |
| 2025/04/11 | 3,575 | 3,580 | 3,575 | 3,575 | -5 | -0.1% | 38,800 |
| 2025/04/10 | 3,580 | 3,580 | 3,575 | 3,580 | +5 | +0.1% | 41,500 |
| 2025/04/09 | 3,575 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 79,400 |
| 2025/04/08 | 3,575 | 3,580 | 3,570 | 3,575 | ±0 | ±0% | 58,100 |
| 2025/04/07 | 3,575 | 3,575 | 3,570 | 3,575 | ±0 | ±0% | 50,900 |
| 2025/04/04 | 3,575 | 3,580 | 3,570 | 3,575 | -5 | -0.1% | 79,100 |
| 2025/04/03 | 3,575 | 3,580 | 3,575 | 3,580 | +5 | +0.1% | 32,300 |
| 2025/04/02 | 3,570 | 3,580 | 3,570 | 3,575 | ±0 | ±0% | 126,600 |
| 2025/04/01 | 3,570 | 3,575 | 3,570 | 3,575 | +5 | +0.1% | 31,100 |
| 2025/03/31 | 3,575 | 3,575 | 3,570 | 3,570 | ±0 | ±0% | 39,600 |
| 2025/03/28 | 3,570 | 3,575 | 3,570 | 3,570 | ±0 | ±0% | 51,300 |
| 2025/03/27 | 3,570 | 3,575 | 3,570 | 3,570 | -10 | -0.3% | 135,700 |
| 2025/03/26 | 3,575 | 3,580 | 3,570 | 3,580 | +5 | +0.1% | 143,500 |
| 2025/03/25 | 3,585 | 3,590 | 3,575 | 3,575 | -10 | -0.3% | 112,000 |
| 2025/03/24 | 3,600 | 3,605 | 3,585 | 3,585 | -15 | -0.4% | 79,600 |
| 2025/03/21 | 3,620 | 3,625 | 3,600 | 3,600 | -25 | -0.7% | 71,100 |
| 2025/03/19 | 3,650 | 3,655 | 3,610 | 3,625 | -35 | -1% | 117,800 |
| 2025/03/18 | 3,600 | 3,690 | 3,600 | 3,660 | +545 | +17.5% | 344,300 |
| 2025/03/17 | 3,115 | 3,115 | 3,115 | 3,115 | +504 | +19.3% | 6,900 |
| 2025/03/14 | 2,600 | 2,658 | 2,600 | 2,611 | -9 | -0.3% | 23,900 |
| 2025/03/13 | 2,659 | 2,669 | 2,611 | 2,620 | -41 | -1.5% | 22,700 |
| 2025/03/12 | 2,680 | 2,698 | 2,641 | 2,661 | +1 | ±0% | 19,800 |
| 2025/03/11 | 2,649 | 2,709 | 2,624 | 2,660 | -22 | -0.8% | 21,400 |
| 2025/03/10 | 2,691 | 2,724 | 2,669 | 2,682 | -14 | -0.5% | 23,400 |
| 2025/03/07 | 2,702 | 2,726 | 2,660 | 2,696 | -38 | -1.4% | 15,900 |
| 2025/03/06 | 2,649 | 2,746 | 2,649 | 2,734 | +108 | +4.1% | 20,200 |
| 2025/03/05 | 2,602 | 2,650 | 2,602 | 2,626 | +24 | +0.9% | 15,900 |
| 2025/03/04 | 2,585 | 2,625 | 2,570 | 2,602 | -3 | -0.1% | 18,300 |
| 2025/03/03 | 2,585 | 2,605 | 2,534 | 2,605 | +68 | +2.7% | 22,000 |
| 2025/02/28 | 2,618 | 2,618 | 2,537 | 2,537 | -80 | -3.1% | 18,200 |
| 2025/02/27 | 2,616 | 2,641 | 2,601 | 2,617 | +1 | ±0% | 9,300 |
| 2025/02/26 | 2,637 | 2,670 | 2,603 | 2,616 | -34 | -1.3% | 10,000 |
| 2025/02/25 | 2,636 | 2,676 | 2,604 | 2,650 | -27 | -1% | 10,900 |
| 2025/02/21 | 2,624 | 2,683 | 2,611 | 2,677 | +53 | +2% | 9,100 |
| 2025/02/20 | 2,641 | 2,673 | 2,618 | 2,624 | -49 | -1.8% | 10,400 |
| 2025/02/19 | 2,648 | 2,707 | 2,620 | 2,673 | +25 | +0.9% | 12,500 |
| 2025/02/18 | 2,612 | 2,677 | 2,612 | 2,648 | +14 | +0.5% | 4,900 |
| 2025/02/17 | 2,617 | 2,669 | 2,617 | 2,634 | +17 | +0.6% | 9,400 |
51～
100
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「天 馬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天 馬 | 358,000円 | - | - | - | - | 0.84倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。創業者ＭＢＯ成立により上場廃止へ |
| 旭有機材 | 409,500円 | -0.2% | -19.1% | 2.93% | 12.02倍 | 0.99倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| ミルボン | 243,400円 | +5.7% | +0.5% | 3.62% | 15.26倍 | 1.63倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
| セ硝子 | 305,500円 | +0.5% | -34.2% | 5.56% | 13.77倍 | 0.65倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
| Ａｉロボティク | 669,000円 | +97.1% | +97.2% | 0.00% | 23.46倍 | 23.61倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
市場注目の銘柄
チャート関連のコラム
