天馬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 3,565 | 3,570 | 3,560 | 3,560 | -5 | -0.1% | 103,100 |
| 2025/05/01 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 16,600 |
| 2025/04/30 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 14,700 |
| 2025/04/28 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 17,600 |
| 2025/04/25 | 3,575 | 3,575 | 3,560 | 3,565 | -10 | -0.3% | 57,100 |
| 2025/04/24 | 3,575 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 14,700 |
| 2025/04/23 | 3,575 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 17,200 |
| 2025/04/22 | 3,580 | 3,580 | 3,575 | 3,575 | -5 | -0.1% | 8,900 |
| 2025/04/21 | 3,575 | 3,580 | 3,575 | 3,580 | +5 | +0.1% | 14,700 |
| 2025/04/18 | 3,580 | 3,580 | 3,575 | 3,575 | -5 | -0.1% | 12,800 |
| 2025/04/17 | 3,575 | 3,580 | 3,575 | 3,580 | ±0 | ±0% | 12,700 |
| 2025/04/16 | 3,575 | 3,580 | 3,575 | 3,580 | +5 | +0.1% | 27,800 |
| 2025/04/15 | 3,580 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 23,000 |
| 2025/04/14 | 3,580 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 31,800 |
| 2025/04/11 | 3,575 | 3,580 | 3,575 | 3,575 | -5 | -0.1% | 38,800 |
| 2025/04/10 | 3,580 | 3,580 | 3,575 | 3,580 | +5 | +0.1% | 41,500 |
| 2025/04/09 | 3,575 | 3,580 | 3,575 | 3,575 | ±0 | ±0% | 79,400 |
| 2025/04/08 | 3,575 | 3,580 | 3,570 | 3,575 | ±0 | ±0% | 58,100 |
| 2025/04/07 | 3,575 | 3,575 | 3,570 | 3,575 | ±0 | ±0% | 50,900 |
| 2025/04/04 | 3,575 | 3,580 | 3,570 | 3,575 | -5 | -0.1% | 79,100 |
| 2025/04/03 | 3,575 | 3,580 | 3,575 | 3,580 | +5 | +0.1% | 32,300 |
| 2025/04/02 | 3,570 | 3,580 | 3,570 | 3,575 | ±0 | ±0% | 126,600 |
| 2025/04/01 | 3,570 | 3,575 | 3,570 | 3,575 | +5 | +0.1% | 31,100 |
| 2025/03/31 | 3,575 | 3,575 | 3,570 | 3,570 | ±0 | ±0% | 39,600 |
| 2025/03/28 | 3,570 | 3,575 | 3,570 | 3,570 | ±0 | ±0% | 51,300 |
| 2025/03/27 | 3,570 | 3,575 | 3,570 | 3,570 | -10 | -0.3% | 135,700 |
| 2025/03/26 | 3,575 | 3,580 | 3,570 | 3,580 | +5 | +0.1% | 143,500 |
| 2025/03/25 | 3,585 | 3,590 | 3,575 | 3,575 | -10 | -0.3% | 112,000 |
| 2025/03/24 | 3,600 | 3,605 | 3,585 | 3,585 | -15 | -0.4% | 79,600 |
| 2025/03/21 | 3,620 | 3,625 | 3,600 | 3,600 | -25 | -0.7% | 71,100 |
| 2025/03/19 | 3,650 | 3,655 | 3,610 | 3,625 | -35 | -1% | 117,800 |
| 2025/03/18 | 3,600 | 3,690 | 3,600 | 3,660 | +545 | +17.5% | 344,300 |
| 2025/03/17 | 3,115 | 3,115 | 3,115 | 3,115 | +504 | +19.3% | 6,900 |
| 2025/03/14 | 2,600 | 2,658 | 2,600 | 2,611 | -9 | -0.3% | 23,900 |
| 2025/03/13 | 2,659 | 2,669 | 2,611 | 2,620 | -41 | -1.5% | 22,700 |
| 2025/03/12 | 2,680 | 2,698 | 2,641 | 2,661 | +1 | ±0% | 19,800 |
| 2025/03/11 | 2,649 | 2,709 | 2,624 | 2,660 | -22 | -0.8% | 21,400 |
| 2025/03/10 | 2,691 | 2,724 | 2,669 | 2,682 | -14 | -0.5% | 23,400 |
| 2025/03/07 | 2,702 | 2,726 | 2,660 | 2,696 | -38 | -1.4% | 15,900 |
| 2025/03/06 | 2,649 | 2,746 | 2,649 | 2,734 | +108 | +4.1% | 20,200 |
| 2025/03/05 | 2,602 | 2,650 | 2,602 | 2,626 | +24 | +0.9% | 15,900 |
| 2025/03/04 | 2,585 | 2,625 | 2,570 | 2,602 | -3 | -0.1% | 18,300 |
| 2025/03/03 | 2,585 | 2,605 | 2,534 | 2,605 | +68 | +2.7% | 22,000 |
| 2025/02/28 | 2,618 | 2,618 | 2,537 | 2,537 | -80 | -3.1% | 18,200 |
| 2025/02/27 | 2,616 | 2,641 | 2,601 | 2,617 | +1 | ±0% | 9,300 |
| 2025/02/26 | 2,637 | 2,670 | 2,603 | 2,616 | -34 | -1.3% | 10,000 |
| 2025/02/25 | 2,636 | 2,676 | 2,604 | 2,650 | -27 | -1% | 10,900 |
| 2025/02/21 | 2,624 | 2,683 | 2,611 | 2,677 | +53 | +2% | 9,100 |
| 2025/02/20 | 2,641 | 2,673 | 2,618 | 2,624 | -49 | -1.8% | 10,400 |
| 2025/02/19 | 2,648 | 2,707 | 2,620 | 2,673 | +25 | +0.9% | 12,500 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「天 馬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天 馬 | 356,000円 | +13.0% | -12.2% | 1.12% | 17.31倍 | 0.85倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。「Ｆｉｔｓ」ブランドの収納用品で有名 |
| ＪＣＵ | 319,000円 | +12.6% | +27.8% | 2.32% | 11.04倍 | 1.72倍 |
|
銅などメッキ薬品大手でアジアに展開、電子・自動車部品が主。次世代半導体対応で熊本に拠点 |
| 四国化ＨＤ | 184,900円 | +0.7% | -9.1% | 2.70% | 12.30倍 | 0.96倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 松本油 | 1,750,000円 | -0.5% | -25.5% | 2.29% | 9.23倍 | 0.67倍 |
|
界面活性剤の総合メーカー。中国向けなど海外比重大きい。高分子・無機ハイテク製品を拡大 |
| セ硝子 | 298,200円 | -9.6% | -27.5% | 5.70% | 11.37倍 | 0.64倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
市場注目の銘柄
チャート関連のコラム
