天馬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/01 | 990 | 998 | 971 | 976 | -9 | -0.9% | 81,800 |
| 2010/05/31 | 975 | 990 | 970 | 985 | +17 | +1.8% | 83,200 |
| 2010/05/28 | 979 | 1,001 | 967 | 968 | ±0 | ±0% | 174,900 |
| 2010/05/27 | 962 | 977 | 959 | 968 | +6 | +0.6% | 118,900 |
| 2010/05/26 | 974 | 974 | 954 | 962 | -12 | -1.2% | 70,100 |
| 2010/05/25 | 989 | 989 | 973 | 974 | -15 | -1.5% | 36,600 |
| 2010/05/24 | 991 | 1,030 | 985 | 989 | ±0 | ±0% | 85,700 |
| 2010/05/21 | 983 | 1,008 | 977 | 989 | -24 | -2.4% | 39,600 |
| 2010/05/20 | 1,012 | 1,028 | 1,010 | 1,013 | +1 | +0.1% | 24,000 |
| 2010/05/19 | 1,010 | 1,015 | 1,006 | 1,012 | -12 | -1.2% | 44,800 |
| 2010/05/18 | 1,042 | 1,046 | 1,020 | 1,024 | -18 | -1.7% | 75,000 |
| 2010/05/17 | 1,050 | 1,052 | 1,023 | 1,042 | +6 | +0.6% | 154,300 |
| 2010/05/14 | 1,070 | 1,070 | 1,032 | 1,036 | -48 | -4.4% | 79,800 |
| 2010/05/13 | 1,079 | 1,085 | 1,074 | 1,084 | +6 | +0.6% | 25,100 |
| 2010/05/12 | 1,083 | 1,091 | 1,064 | 1,078 | -3 | -0.3% | 34,700 |
| 2010/05/11 | 1,095 | 1,111 | 1,077 | 1,081 | -12 | -1.1% | 35,900 |
| 2010/05/10 | 1,060 | 1,102 | 1,048 | 1,093 | +8 | +0.7% | 59,700 |
| 2010/05/07 | 1,060 | 1,099 | 1,060 | 1,085 | -27 | -2.4% | 62,200 |
| 2010/05/06 | 1,102 | 1,132 | 1,086 | 1,112 | -41 | -3.6% | 95,800 |
| 2010/04/30 | 1,150 | 1,169 | 1,146 | 1,153 | +9 | +0.8% | 46,900 |
| 2010/04/28 | 1,180 | 1,183 | 1,127 | 1,144 | -44 | -3.7% | 114,400 |
| 2010/04/27 | 1,196 | 1,200 | 1,168 | 1,188 | ±0 | ±0% | 72,800 |
| 2010/04/26 | 1,171 | 1,191 | 1,168 | 1,188 | +20 | +1.7% | 35,400 |
| 2010/04/23 | 1,165 | 1,171 | 1,153 | 1,168 | +3 | +0.3% | 47,100 |
| 2010/04/22 | 1,150 | 1,169 | 1,134 | 1,165 | +10 | +0.9% | 39,600 |
| 2010/04/21 | 1,146 | 1,159 | 1,145 | 1,155 | +6 | +0.5% | 93,700 |
| 2010/04/20 | 1,141 | 1,155 | 1,118 | 1,149 | +9 | +0.8% | 57,700 |
| 2010/04/19 | 1,140 | 1,149 | 1,127 | 1,140 | -23 | -2% | 13,600 |
| 2010/04/16 | 1,165 | 1,165 | 1,151 | 1,163 | +3 | +0.3% | 33,200 |
| 2010/04/15 | 1,160 | 1,165 | 1,155 | 1,160 | +5 | +0.4% | 22,900 |
| 2010/04/14 | 1,150 | 1,160 | 1,147 | 1,155 | +2 | +0.2% | 26,600 |
| 2010/04/13 | 1,153 | 1,156 | 1,141 | 1,153 | ±0 | ±0% | 36,400 |
| 2010/04/12 | 1,168 | 1,168 | 1,145 | 1,153 | +4 | +0.3% | 34,700 |
| 2010/04/09 | 1,142 | 1,165 | 1,140 | 1,149 | +6 | +0.5% | 32,000 |
| 2010/04/08 | 1,168 | 1,177 | 1,143 | 1,143 | -19 | -1.6% | 74,000 |
| 2010/04/07 | 1,187 | 1,187 | 1,161 | 1,162 | -6 | -0.5% | 66,200 |
| 2010/04/06 | 1,170 | 1,192 | 1,157 | 1,168 | +7 | +0.6% | 80,700 |
| 2010/04/05 | 1,110 | 1,185 | 1,102 | 1,161 | +60 | +5.4% | 87,300 |
| 2010/04/02 | 1,100 | 1,107 | 1,087 | 1,101 | +24 | +2.2% | 44,100 |
| 2010/04/01 | 1,071 | 1,080 | 1,065 | 1,077 | - | - | 38,600 |
3701～
3740
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「天 馬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天 馬 | 358,000円 | - | - | - | - | 0.84倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。創業者ＭＢＯ成立により上場廃止へ |
| 旭有機材 | 409,500円 | -0.2% | -19.1% | 2.93% | 12.02倍 | 0.99倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| ミルボン | 243,400円 | +5.7% | +0.5% | 3.62% | 15.26倍 | 1.63倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
| セ硝子 | 305,500円 | +0.5% | -34.2% | 5.56% | 13.77倍 | 0.65倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
| Ａｉロボティク | 669,000円 | +97.1% | +97.2% | 0.00% | 23.46倍 | 23.61倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
市場注目の銘柄
チャート関連のコラム
