天馬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/11 | 3,575 | 3,580 | 3,570 | 3,580 | +10 | +0.3% | 6,200 |
| 2025/07/10 | 3,570 | 3,580 | 3,565 | 3,570 | +5 | +0.1% | 8,300 |
| 2025/07/09 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 3,600 |
| 2025/07/08 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 3,900 |
| 2025/07/07 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 6,600 |
| 2025/07/04 | 3,565 | 3,570 | 3,565 | 3,565 | -5 | -0.1% | 6,300 |
| 2025/07/03 | 3,565 | 3,570 | 3,565 | 3,570 | +5 | +0.1% | 2,200 |
| 2025/07/02 | 3,570 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 4,200 |
| 2025/07/01 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 3,800 |
| 2025/06/30 | 3,565 | 3,570 | 3,560 | 3,565 | -5 | -0.1% | 4,700 |
| 2025/06/27 | 3,565 | 3,570 | 3,560 | 3,570 | ±0 | ±0% | 8,700 |
| 2025/06/26 | 3,565 | 3,570 | 3,560 | 3,570 | +5 | +0.1% | 3,800 |
| 2025/06/25 | 3,560 | 3,570 | 3,560 | 3,565 | -5 | -0.1% | 2,800 |
| 2025/06/24 | 3,560 | 3,570 | 3,560 | 3,570 | +10 | +0.3% | 9,600 |
| 2025/06/23 | 3,560 | 3,565 | 3,560 | 3,560 | ±0 | ±0% | 2,800 |
| 2025/06/20 | 3,560 | 3,565 | 3,560 | 3,560 | -5 | -0.1% | 6,500 |
| 2025/06/19 | 3,560 | 3,565 | 3,560 | 3,565 | +5 | +0.1% | 3,600 |
| 2025/06/18 | 3,560 | 3,565 | 3,560 | 3,560 | -5 | -0.1% | 5,900 |
| 2025/06/17 | 3,560 | 3,565 | 3,560 | 3,565 | +5 | +0.1% | 3,700 |
| 2025/06/16 | 3,570 | 3,570 | 3,560 | 3,560 | -10 | -0.3% | 7,700 |
| 2025/06/13 | 3,565 | 3,570 | 3,560 | 3,570 | +5 | +0.1% | 7,200 |
| 2025/06/12 | 3,565 | 3,570 | 3,560 | 3,565 | ±0 | ±0% | 6,600 |
| 2025/06/11 | 3,565 | 3,565 | 3,560 | 3,565 | -5 | -0.1% | 5,300 |
| 2025/06/10 | 3,570 | 3,570 | 3,565 | 3,570 | +5 | +0.1% | 14,700 |
| 2025/06/09 | 3,565 | 3,570 | 3,565 | 3,565 | +5 | +0.1% | 3,000 |
| 2025/06/06 | 3,565 | 3,565 | 3,560 | 3,560 | -5 | -0.1% | 74,500 |
| 2025/06/05 | 3,560 | 3,565 | 3,560 | 3,565 | +5 | +0.1% | 45,200 |
| 2025/06/04 | 3,565 | 3,565 | 3,560 | 3,560 | -5 | -0.1% | 45,400 |
| 2025/06/03 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 42,800 |
| 2025/06/02 | 3,565 | 3,570 | 3,560 | 3,565 | ±0 | ±0% | 71,800 |
| 2025/05/30 | 3,560 | 3,565 | 3,560 | 3,565 | +5 | +0.1% | 32,200 |
| 2025/05/29 | 3,590 | 3,610 | 3,560 | 3,560 | -20 | -0.6% | 967,900 |
| 2025/05/28 | 3,590 | 3,625 | 3,570 | 3,580 | -60 | -1.6% | 8,800 |
| 2025/05/27 | 3,570 | 3,640 | 3,570 | 3,640 | +70 | +2% | 11,900 |
| 2025/05/26 | 3,570 | 3,580 | 3,570 | 3,570 | ±0 | ±0% | 6,800 |
| 2025/05/23 | 3,580 | 3,610 | 3,570 | 3,570 | -10 | -0.3% | 14,800 |
| 2025/05/22 | 3,565 | 3,580 | 3,565 | 3,580 | +15 | +0.4% | 15,500 |
| 2025/05/21 | 3,570 | 3,580 | 3,565 | 3,565 | -5 | -0.1% | 10,700 |
| 2025/05/20 | 3,580 | 3,580 | 3,565 | 3,570 | -10 | -0.3% | 18,000 |
| 2025/05/19 | 3,575 | 3,585 | 3,565 | 3,580 | ±0 | ±0% | 13,600 |
| 2025/05/16 | 3,565 | 3,580 | 3,565 | 3,580 | +15 | +0.4% | 20,600 |
| 2025/05/15 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 10,900 |
| 2025/05/14 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 12,300 |
| 2025/05/13 | 3,580 | 3,595 | 3,565 | 3,565 | -15 | -0.4% | 15,800 |
| 2025/05/12 | 3,570 | 3,580 | 3,570 | 3,580 | +10 | +0.3% | 11,900 |
| 2025/05/09 | 3,570 | 3,585 | 3,565 | 3,570 | ±0 | ±0% | 25,500 |
| 2025/05/08 | 3,565 | 3,570 | 3,565 | 3,570 | +5 | +0.1% | 4,400 |
| 2025/05/07 | 3,565 | 3,570 | 3,565 | 3,565 | +5 | +0.1% | 24,700 |
| 2025/05/02 | 3,565 | 3,570 | 3,560 | 3,560 | -5 | -0.1% | 103,100 |
| 2025/05/01 | 3,565 | 3,570 | 3,565 | 3,565 | ±0 | ±0% | 16,600 |
1～
50
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「天 馬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天 馬 | 358,000円 | - | - | - | - | 0.84倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。創業者ＭＢＯ成立により上場廃止へ |
| 旭有機材 | 409,500円 | -0.2% | -19.1% | 2.93% | 12.02倍 | 0.99倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| ミルボン | 243,400円 | +5.7% | +0.5% | 3.62% | 15.26倍 | 1.63倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
| セ硝子 | 305,500円 | +0.5% | -34.2% | 5.56% | 13.77倍 | 0.65倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
| Ａｉロボティク | 669,000円 | +97.1% | +97.2% | 0.00% | 23.46倍 | 23.61倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
市場注目の銘柄
チャート関連のコラム
