天馬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/08 | 1,795 | 1,795 | 1,754 | 1,788 | +3 | +0.2% | 32,600 |
| 2020/06/05 | 1,759 | 1,795 | 1,751 | 1,785 | +17 | +1% | 18,400 |
| 2020/06/04 | 1,755 | 1,779 | 1,741 | 1,768 | +9 | +0.5% | 34,700 |
| 2020/06/03 | 1,808 | 1,810 | 1,736 | 1,759 | -53 | -2.9% | 49,500 |
| 2020/06/02 | 1,798 | 1,829 | 1,781 | 1,812 | +25 | +1.4% | 35,900 |
| 2020/06/01 | 1,818 | 1,818 | 1,765 | 1,787 | -38 | -2.1% | 47,700 |
| 2020/05/29 | 1,833 | 1,833 | 1,792 | 1,825 | -12 | -0.7% | 76,900 |
| 2020/05/28 | 1,815 | 1,870 | 1,781 | 1,837 | +134 | +7.9% | 186,800 |
| 2020/05/27 | 1,678 | 1,719 | 1,661 | 1,703 | +105 | +6.6% | 159,700 |
| 2020/05/26 | 1,578 | 1,624 | 1,570 | 1,598 | +38 | +2.4% | 81,000 |
| 2020/05/25 | 1,570 | 1,570 | 1,539 | 1,560 | +28 | +1.8% | 32,400 |
| 2020/05/22 | 1,493 | 1,532 | 1,482 | 1,532 | +50 | +3.4% | 38,100 |
| 2020/05/21 | 1,498 | 1,498 | 1,481 | 1,482 | -9 | -0.6% | 52,600 |
| 2020/05/20 | 1,496 | 1,512 | 1,486 | 1,491 | -4 | -0.3% | 33,400 |
| 2020/05/19 | 1,519 | 1,522 | 1,477 | 1,495 | -3 | -0.2% | 55,200 |
| 2020/05/18 | 1,503 | 1,505 | 1,483 | 1,498 | +3 | +0.2% | 14,000 |
| 2020/05/15 | 1,503 | 1,503 | 1,463 | 1,495 | +14 | +0.9% | 19,700 |
| 2020/05/14 | 1,502 | 1,510 | 1,481 | 1,481 | -16 | -1.1% | 15,500 |
| 2020/05/13 | 1,512 | 1,512 | 1,477 | 1,497 | -15 | -1% | 64,500 |
| 2020/05/12 | 1,514 | 1,525 | 1,492 | 1,512 | -8 | -0.5% | 38,300 |
| 2020/05/11 | 1,519 | 1,525 | 1,503 | 1,520 | -4 | -0.3% | 38,400 |
| 2020/05/08 | 1,549 | 1,549 | 1,493 | 1,524 | +1 | +0.1% | 49,800 |
| 2020/05/07 | 1,515 | 1,540 | 1,508 | 1,523 | +21 | +1.4% | 29,000 |
| 2020/05/01 | 1,545 | 1,545 | 1,494 | 1,502 | -53 | -3.4% | 24,700 |
| 2020/04/30 | 1,600 | 1,600 | 1,543 | 1,555 | -6 | -0.4% | 34,200 |
| 2020/04/28 | 1,530 | 1,564 | 1,525 | 1,561 | +26 | +1.7% | 18,800 |
| 2020/04/27 | 1,508 | 1,535 | 1,508 | 1,535 | +36 | +2.4% | 15,400 |
| 2020/04/24 | 1,477 | 1,502 | 1,453 | 1,499 | +38 | +2.6% | 26,900 |
| 2020/04/23 | 1,450 | 1,471 | 1,447 | 1,461 | +21 | +1.5% | 41,500 |
| 2020/04/22 | 1,471 | 1,478 | 1,440 | 1,440 | -39 | -2.6% | 28,200 |
| 2020/04/21 | 1,490 | 1,503 | 1,473 | 1,479 | -31 | -2.1% | 18,000 |
| 2020/04/20 | 1,535 | 1,544 | 1,499 | 1,510 | -24 | -1.6% | 14,300 |
| 2020/04/17 | 1,527 | 1,559 | 1,521 | 1,534 | -8 | -0.5% | 21,600 |
| 2020/04/16 | 1,491 | 1,542 | 1,487 | 1,542 | +40 | +2.7% | 24,200 |
| 2020/04/15 | 1,546 | 1,558 | 1,491 | 1,502 | -51 | -3.3% | 49,900 |
| 2020/04/14 | 1,570 | 1,574 | 1,539 | 1,553 | -28 | -1.8% | 30,800 |
| 2020/04/13 | 1,620 | 1,620 | 1,570 | 1,581 | -38 | -2.3% | 21,500 |
| 2020/04/10 | 1,625 | 1,631 | 1,596 | 1,619 | +10 | +0.6% | 17,300 |
| 2020/04/09 | 1,636 | 1,636 | 1,587 | 1,609 | -27 | -1.7% | 16,200 |
| 2020/04/08 | 1,611 | 1,656 | 1,611 | 1,636 | -7 | -0.4% | 19,900 |
| 2020/04/07 | 1,640 | 1,657 | 1,589 | 1,643 | +31 | +1.9% | 18,900 |
| 2020/04/06 | 1,521 | 1,612 | 1,521 | 1,612 | +91 | +6% | 18,000 |
| 2020/04/03 | 1,551 | 1,599 | 1,508 | 1,521 | -66 | -4.2% | 10,600 |
| 2020/04/02 | 1,576 | 1,599 | 1,540 | 1,587 | +49 | +3.2% | 25,400 |
| 2020/04/01 | 1,612 | 1,612 | 1,522 | 1,538 | -74 | -4.6% | 22,300 |
| 2020/03/31 | 1,715 | 1,715 | 1,596 | 1,612 | -82 | -4.8% | 26,300 |
| 2020/03/30 | 1,721 | 1,721 | 1,630 | 1,694 | -107 | -5.9% | 62,500 |
| 2020/03/27 | 1,892 | 1,892 | 1,772 | 1,801 | -53 | -2.9% | 126,700 |
| 2020/03/26 | 1,779 | 1,878 | 1,754 | 1,854 | +88 | +5% | 76,100 |
| 2020/03/25 | 1,758 | 1,777 | 1,708 | 1,766 | +57 | +3.3% | 43,700 |
1251～
1300
件表示中 / 3742件
類似銘柄と比較する
現在ご覧いただいている「天 馬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 天 馬 | 356,500円 | - | - | - | - | 0.84倍 |
|
樹脂成形中堅。ＯＡ、家電・自動車部品の受託製造が過半。創業者ＭＢＯ成立により上場廃止へ |
| 旭有機材 | 408,500円 | -0.2% | -19.1% | 2.94% | 11.99倍 | 0.99倍 |
|
旭化成系。半導体製造装置向けバルブなど管材やレジスト用樹脂など展開。水処理・資源開発も |
| セ硝子 | 307,000円 | +0.5% | -34.2% | 5.54% | 13.83倍 | 0.65倍 |
|
ガラス国内３位。仏サンゴバンと提携。車向けは赤字の海外撤退し国内専念。化成品に利益依存 |
| ＺＡＣＲＯＳ | 382,000円 | +4.2% | +4.2% | 3.51% | 9.32倍 | 0.76倍 |
|
樹脂包装材大手。医薬、食品向けから、電子材料などへ展開。偏光板用保護フィルムは世界首位 |
| Ａｉロボティク | 605,000円 | +97.1% | +97.2% | 0.00% | 21.22倍 | 21.35倍 |
|
化粧品や美容家電が主軸のファブレス企業。独自のＡＩ活用したマーケティングに強み |
市場注目の銘柄
チャート関連のコラム
