信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/10 | 1,600 | 1,604 | 1,589 | 1,590 | -20 | -1.2% | 84,600 |
| 2025/01/09 | 1,604 | 1,611 | 1,590 | 1,610 | +6 | +0.4% | 134,900 |
| 2025/01/08 | 1,611 | 1,615 | 1,603 | 1,604 | -12 | -0.7% | 85,500 |
| 2025/01/07 | 1,632 | 1,632 | 1,603 | 1,616 | -7 | -0.4% | 82,100 |
| 2025/01/06 | 1,643 | 1,653 | 1,623 | 1,623 | -25 | -1.5% | 102,900 |
| 2024/12/30 | 1,670 | 1,672 | 1,647 | 1,648 | -11 | -0.7% | 66,900 |
| 2024/12/27 | 1,657 | 1,659 | 1,635 | 1,659 | +8 | +0.5% | 102,700 |
| 2024/12/26 | 1,652 | 1,658 | 1,641 | 1,651 | +5 | +0.3% | 106,900 |
| 2024/12/25 | 1,644 | 1,646 | 1,633 | 1,646 | +6 | +0.4% | 57,400 |
| 2024/12/24 | 1,644 | 1,644 | 1,626 | 1,640 | +5 | +0.3% | 61,700 |
| 2024/12/23 | 1,634 | 1,640 | 1,619 | 1,635 | +15 | +0.9% | 108,500 |
| 2024/12/20 | 1,624 | 1,630 | 1,608 | 1,620 | +1 | +0.1% | 108,700 |
| 2024/12/19 | 1,565 | 1,648 | 1,564 | 1,619 | +46 | +2.9% | 209,700 |
| 2024/12/18 | 1,572 | 1,606 | 1,571 | 1,573 | +1 | +0.1% | 117,900 |
| 2024/12/17 | 1,579 | 1,589 | 1,572 | 1,572 | -18 | -1.1% | 79,200 |
| 2024/12/16 | 1,553 | 1,599 | 1,553 | 1,590 | +41 | +2.6% | 132,800 |
| 2024/12/13 | 1,537 | 1,556 | 1,532 | 1,549 | -16 | -1% | 237,400 |
| 2024/12/12 | 1,583 | 1,585 | 1,565 | 1,565 | -18 | -1.1% | 245,600 |
| 2024/12/11 | 1,604 | 1,617 | 1,582 | 1,583 | -30 | -1.9% | 183,300 |
| 2024/12/10 | 1,625 | 1,634 | 1,608 | 1,613 | -12 | -0.7% | 102,900 |
| 2024/12/09 | 1,631 | 1,642 | 1,625 | 1,625 | +5 | +0.3% | 58,000 |
| 2024/12/06 | 1,634 | 1,648 | 1,609 | 1,620 | -13 | -0.8% | 76,600 |
| 2024/12/05 | 1,667 | 1,672 | 1,627 | 1,633 | -14 | -0.9% | 69,100 |
| 2024/12/04 | 1,689 | 1,691 | 1,635 | 1,647 | -42 | -2.5% | 138,600 |
| 2024/12/03 | 1,671 | 1,704 | 1,670 | 1,689 | +19 | +1.1% | 252,100 |
| 2024/12/02 | 1,616 | 1,677 | 1,616 | 1,670 | +71 | +4.4% | 159,400 |
| 2024/11/29 | 1,617 | 1,624 | 1,599 | 1,599 | -18 | -1.1% | 55,200 |
| 2024/11/28 | 1,610 | 1,624 | 1,604 | 1,617 | +9 | +0.6% | 69,800 |
| 2024/11/27 | 1,621 | 1,627 | 1,600 | 1,608 | -20 | -1.2% | 102,300 |
| 2024/11/26 | 1,623 | 1,639 | 1,616 | 1,628 | +2 | +0.1% | 89,300 |
| 2024/11/25 | 1,645 | 1,664 | 1,626 | 1,626 | -19 | -1.2% | 120,700 |
| 2024/11/22 | 1,640 | 1,659 | 1,639 | 1,645 | +9 | +0.6% | 94,600 |
| 2024/11/21 | 1,639 | 1,647 | 1,636 | 1,636 | -3 | -0.2% | 74,900 |
| 2024/11/20 | 1,646 | 1,672 | 1,637 | 1,639 | -1 | -0.1% | 103,600 |
| 2024/11/19 | 1,658 | 1,665 | 1,639 | 1,640 | -1 | -0.1% | 126,000 |
| 2024/11/18 | 1,645 | 1,646 | 1,623 | 1,641 | -15 | -0.9% | 119,600 |
| 2024/11/15 | 1,663 | 1,684 | 1,656 | 1,656 | -4 | -0.2% | 99,200 |
| 2024/11/14 | 1,673 | 1,687 | 1,660 | 1,660 | -12 | -0.7% | 70,400 |
| 2024/11/13 | 1,684 | 1,697 | 1,666 | 1,672 | -10 | -0.6% | 123,100 |
| 2024/11/12 | 1,674 | 1,703 | 1,672 | 1,682 | +10 | +0.6% | 156,100 |
| 2024/11/11 | 1,653 | 1,672 | 1,653 | 1,672 | +16 | +1% | 94,600 |
| 2024/11/08 | 1,660 | 1,678 | 1,652 | 1,656 | ±0 | ±0% | 134,400 |
| 2024/11/07 | 1,663 | 1,668 | 1,640 | 1,656 | +4 | +0.2% | 117,700 |
| 2024/11/06 | 1,646 | 1,672 | 1,639 | 1,652 | +19 | +1.2% | 134,700 |
| 2024/11/05 | 1,652 | 1,659 | 1,623 | 1,633 | -14 | -0.9% | 169,700 |
| 2024/11/01 | 1,596 | 1,665 | 1,593 | 1,647 | +51 | +3.2% | 325,400 |
| 2024/10/31 | 1,586 | 1,603 | 1,571 | 1,596 | -4 | -0.3% | 184,300 |
| 2024/10/30 | 1,567 | 1,610 | 1,562 | 1,600 | +57 | +3.7% | 336,000 |
| 2024/10/29 | 1,521 | 1,565 | 1,520 | 1,543 | +27 | +1.8% | 266,800 |
| 2024/10/28 | 1,484 | 1,524 | 1,462 | 1,516 | +16 | +1.1% | 343,000 |
1～
50
件表示中 / 3617件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 159,000円 | +1.6% | +12.7% | 3.14% | 14.51倍 | 1.06倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 伊勢化 | 2,953,000円 | +25.7% | +46.6% | 1.22% | 29.51倍 | 4.48倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| エスケー化研 | 921,000円 | +2.1% | -19.7% | 1.30% | 13.08倍 | 0.79倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 長谷川香 | 296,100円 | +3.7% | +7.5% | 2.50% | 15.95倍 | 1.01倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 扶桑化学 | 350,000円 | +15.3% | +15.3% | 2.00% | 13.49倍 | 1.25倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
市場注目の銘柄
チャート関連のコラム
