信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,935 | 1,936 | 1,884 | 1,891 | -65 | -3.3% | 121,900 |
| 2025/10/09 | 1,946 | 1,956 | 1,934 | 1,956 | +26 | +1.3% | 74,900 |
| 2025/10/08 | 1,949 | 1,959 | 1,929 | 1,930 | -28 | -1.4% | 128,400 |
| 2025/10/07 | 1,940 | 1,972 | 1,936 | 1,958 | +18 | +0.9% | 134,000 |
| 2025/10/06 | 1,956 | 1,960 | 1,923 | 1,940 | +14 | +0.7% | 153,600 |
| 2025/10/03 | 1,885 | 1,972 | 1,877 | 1,926 | +62 | +3.3% | 304,200 |
| 2025/10/02 | 1,852 | 1,874 | 1,850 | 1,864 | +10 | +0.5% | 74,700 |
| 2025/10/01 | 1,900 | 1,900 | 1,846 | 1,854 | -59 | -3.1% | 169,400 |
| 2025/09/30 | 1,921 | 1,935 | 1,907 | 1,913 | -10 | -0.5% | 105,800 |
| 2025/09/29 | 1,957 | 1,957 | 1,923 | 1,923 | -41 | -2.1% | 136,500 |
| 2025/09/26 | 1,970 | 1,973 | 1,951 | 1,964 | -5 | -0.3% | 177,700 |
| 2025/09/25 | 1,969 | 1,969 | 1,942 | 1,969 | +17 | +0.9% | 121,600 |
| 2025/09/24 | 1,952 | 1,958 | 1,925 | 1,952 | +2 | +0.1% | 155,000 |
| 2025/09/22 | 1,933 | 1,961 | 1,932 | 1,950 | +24 | +1.2% | 148,000 |
| 2025/09/19 | 1,931 | 1,943 | 1,912 | 1,926 | +9 | +0.5% | 262,600 |
| 2025/09/18 | 1,903 | 1,923 | 1,892 | 1,917 | +27 | +1.4% | 129,500 |
| 2025/09/17 | 1,903 | 1,909 | 1,874 | 1,890 | -27 | -1.4% | 118,900 |
| 2025/09/16 | 1,910 | 1,922 | 1,900 | 1,917 | +18 | +0.9% | 124,000 |
| 2025/09/12 | 1,898 | 1,911 | 1,881 | 1,899 | +2 | +0.1% | 218,800 |
| 2025/09/11 | 1,893 | 1,900 | 1,878 | 1,897 | +4 | +0.2% | 108,200 |
| 2025/09/10 | 1,899 | 1,918 | 1,886 | 1,893 | -20 | -1% | 148,200 |
| 2025/09/09 | 1,890 | 1,947 | 1,888 | 1,913 | +27 | +1.4% | 238,300 |
| 2025/09/08 | 1,868 | 1,887 | 1,858 | 1,886 | +28 | +1.5% | 128,200 |
| 2025/09/05 | 1,833 | 1,864 | 1,829 | 1,858 | +38 | +2.1% | 213,600 |
| 2025/09/04 | 1,837 | 1,839 | 1,816 | 1,820 | -19 | -1% | 130,600 |
| 2025/09/03 | 1,853 | 1,861 | 1,837 | 1,839 | -13 | -0.7% | 139,600 |
| 2025/09/02 | 1,867 | 1,875 | 1,846 | 1,852 | -9 | -0.5% | 143,700 |
| 2025/09/01 | 1,860 | 1,870 | 1,845 | 1,861 | -10 | -0.5% | 179,100 |
| 2025/08/29 | 1,853 | 1,878 | 1,853 | 1,871 | +18 | +1% | 157,500 |
| 2025/08/28 | 1,865 | 1,869 | 1,848 | 1,853 | -22 | -1.2% | 97,500 |
| 2025/08/27 | 1,858 | 1,876 | 1,856 | 1,875 | +14 | +0.8% | 153,300 |
| 2025/08/26 | 1,862 | 1,867 | 1,853 | 1,861 | -1 | -0.1% | 130,400 |
| 2025/08/25 | 1,891 | 1,891 | 1,858 | 1,862 | -18 | -1% | 140,200 |
| 2025/08/22 | 1,879 | 1,885 | 1,868 | 1,880 | -6 | -0.3% | 140,600 |
| 2025/08/21 | 1,865 | 1,887 | 1,858 | 1,886 | +24 | +1.3% | 115,900 |
| 2025/08/20 | 1,867 | 1,871 | 1,858 | 1,862 | -20 | -1.1% | 130,100 |
| 2025/08/19 | 1,875 | 1,886 | 1,871 | 1,882 | +18 | +1% | 155,800 |
| 2025/08/18 | 1,872 | 1,875 | 1,857 | 1,864 | -7 | -0.4% | 115,200 |
| 2025/08/15 | 1,865 | 1,877 | 1,856 | 1,871 | +19 | +1% | 174,800 |
| 2025/08/14 | 1,863 | 1,874 | 1,850 | 1,852 | -11 | -0.6% | 176,300 |
| 2025/08/13 | 1,846 | 1,869 | 1,825 | 1,863 | +23 | +1.3% | 222,600 |
| 2025/08/12 | 1,810 | 1,853 | 1,803 | 1,840 | +51 | +2.9% | 303,400 |
| 2025/08/08 | 1,793 | 1,795 | 1,781 | 1,789 | +6 | +0.3% | 135,900 |
| 2025/08/07 | 1,777 | 1,795 | 1,776 | 1,783 | +6 | +0.3% | 145,500 |
| 2025/08/06 | 1,760 | 1,780 | 1,753 | 1,777 | +16 | +0.9% | 128,300 |
| 2025/08/05 | 1,782 | 1,784 | 1,761 | 1,761 | -6 | -0.3% | 154,600 |
| 2025/08/04 | 1,747 | 1,767 | 1,733 | 1,767 | -29 | -1.6% | 235,600 |
| 2025/08/01 | 1,793 | 1,812 | 1,784 | 1,796 | -1 | -0.1% | 136,400 |
| 2025/07/31 | 1,801 | 1,809 | 1,790 | 1,797 | +12 | +0.7% | 213,000 |
| 2025/07/30 | 1,798 | 1,804 | 1,783 | 1,785 | -13 | -0.7% | 158,800 |
1～
50
件表示中 / 3801件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 189,100円 | +2.6% | +5.9% | 2.96% | 16.01倍 | 1.24倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| パーカライ | 134,500円 | -1.0% | -7.2% | 3.72% | 12.23倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 149,000円 | -3.0% | -7.5% | 4.36% | 13.10倍 | 0.76倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ａｒｔｉｅｎｃｅ | 305,500円 | +1.1% | -14.3% | 3.27% | 9.54倍 | 0.59倍 |
|
旧東洋インキＨＤ。接着剤、樹脂、フィルム等に展開。ＦＰＤ用色材、ＥＶ電池分散体が成長製品 |
| 高砂香 | 149,900円 | +0.4% | -15.1% | 3.20% | 12.49倍 | 1.01倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
市場注目の銘柄
チャート関連のコラム
