信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/04 | 1,589 | 1,593 | 1,578 | 1,585 | -7 | -0.4% | 96,400 |
| 2025/03/03 | 1,598 | 1,601 | 1,571 | 1,592 | +18 | +1.1% | 95,100 |
| 2025/02/28 | 1,545 | 1,586 | 1,545 | 1,574 | +16 | +1% | 187,000 |
| 2025/02/27 | 1,529 | 1,558 | 1,529 | 1,558 | +25 | +1.6% | 72,100 |
| 2025/02/26 | 1,534 | 1,535 | 1,518 | 1,533 | -1 | -0.1% | 74,100 |
| 2025/02/25 | 1,531 | 1,550 | 1,528 | 1,534 | -15 | -1% | 75,500 |
| 2025/02/21 | 1,545 | 1,554 | 1,534 | 1,549 | -6 | -0.4% | 111,400 |
| 2025/02/20 | 1,570 | 1,580 | 1,544 | 1,555 | -16 | -1% | 118,300 |
| 2025/02/19 | 1,581 | 1,596 | 1,571 | 1,571 | -14 | -0.9% | 55,800 |
| 2025/02/18 | 1,569 | 1,588 | 1,569 | 1,585 | +20 | +1.3% | 90,300 |
| 2025/02/17 | 1,587 | 1,587 | 1,565 | 1,565 | -15 | -0.9% | 73,400 |
| 2025/02/14 | 1,602 | 1,602 | 1,577 | 1,580 | -5 | -0.3% | 97,400 |
| 2025/02/13 | 1,597 | 1,597 | 1,575 | 1,585 | -9 | -0.6% | 77,400 |
| 2025/02/12 | 1,587 | 1,600 | 1,585 | 1,594 | +6 | +0.4% | 126,900 |
| 2025/02/10 | 1,582 | 1,593 | 1,580 | 1,588 | +4 | +0.3% | 99,300 |
| 2025/02/07 | 1,588 | 1,619 | 1,581 | 1,584 | +6 | +0.4% | 131,400 |
| 2025/02/06 | 1,551 | 1,585 | 1,551 | 1,578 | +17 | +1.1% | 134,000 |
| 2025/02/05 | 1,568 | 1,584 | 1,561 | 1,561 | +10 | +0.6% | 110,500 |
| 2025/02/04 | 1,595 | 1,596 | 1,551 | 1,551 | -4 | -0.3% | 148,600 |
| 2025/02/03 | 1,615 | 1,625 | 1,555 | 1,555 | -74 | -4.5% | 271,000 |
| 2025/01/31 | 1,648 | 1,651 | 1,613 | 1,629 | -22 | -1.3% | 189,200 |
| 2025/01/30 | 1,653 | 1,677 | 1,644 | 1,651 | -14 | -0.8% | 200,800 |
| 2025/01/29 | 1,639 | 1,695 | 1,639 | 1,665 | +8 | +0.5% | 506,600 |
| 2025/01/28 | 1,655 | 1,665 | 1,636 | 1,657 | +2 | +0.1% | 226,400 |
| 2025/01/27 | 1,661 | 1,662 | 1,648 | 1,655 | +9 | +0.5% | 112,200 |
| 2025/01/24 | 1,648 | 1,658 | 1,633 | 1,646 | +16 | +1% | 84,300 |
| 2025/01/23 | 1,626 | 1,635 | 1,619 | 1,630 | +1 | +0.1% | 103,900 |
| 2025/01/22 | 1,628 | 1,646 | 1,625 | 1,629 | +11 | +0.7% | 125,500 |
| 2025/01/21 | 1,623 | 1,624 | 1,608 | 1,618 | +15 | +0.9% | 68,900 |
| 2025/01/20 | 1,600 | 1,615 | 1,588 | 1,603 | +13 | +0.8% | 151,000 |
| 2025/01/17 | 1,593 | 1,593 | 1,571 | 1,590 | -10 | -0.6% | 77,400 |
| 2025/01/16 | 1,606 | 1,615 | 1,589 | 1,600 | -9 | -0.6% | 82,300 |
| 2025/01/15 | 1,608 | 1,617 | 1,596 | 1,609 | +9 | +0.6% | 110,000 |
| 2025/01/14 | 1,590 | 1,606 | 1,583 | 1,600 | +10 | +0.6% | 103,400 |
| 2025/01/10 | 1,600 | 1,604 | 1,589 | 1,590 | -20 | -1.2% | 84,600 |
| 2025/01/09 | 1,604 | 1,611 | 1,590 | 1,610 | +6 | +0.4% | 134,900 |
| 2025/01/08 | 1,611 | 1,615 | 1,603 | 1,604 | -12 | -0.7% | 85,500 |
| 2025/01/07 | 1,632 | 1,632 | 1,603 | 1,616 | -7 | -0.4% | 82,100 |
| 2025/01/06 | 1,643 | 1,653 | 1,623 | 1,623 | -25 | -1.5% | 102,900 |
| 2024/12/30 | 1,670 | 1,672 | 1,647 | 1,648 | -11 | -0.7% | 66,900 |
| 2024/12/27 | 1,657 | 1,659 | 1,635 | 1,659 | +8 | +0.5% | 102,700 |
| 2024/12/26 | 1,652 | 1,658 | 1,641 | 1,651 | +5 | +0.3% | 106,900 |
| 2024/12/25 | 1,644 | 1,646 | 1,633 | 1,646 | +6 | +0.4% | 57,400 |
| 2024/12/24 | 1,644 | 1,644 | 1,626 | 1,640 | +5 | +0.3% | 61,700 |
| 2024/12/23 | 1,634 | 1,640 | 1,619 | 1,635 | +15 | +0.9% | 108,500 |
| 2024/12/20 | 1,624 | 1,630 | 1,608 | 1,620 | +1 | +0.1% | 108,700 |
| 2024/12/19 | 1,565 | 1,648 | 1,564 | 1,619 | +46 | +2.9% | 209,700 |
| 2024/12/18 | 1,572 | 1,606 | 1,571 | 1,573 | +1 | +0.1% | 117,900 |
| 2024/12/17 | 1,579 | 1,589 | 1,572 | 1,572 | -18 | -1.1% | 79,200 |
| 2024/12/16 | 1,553 | 1,599 | 1,553 | 1,590 | +41 | +2.6% | 132,800 |
151～
200
件表示中 / 3801件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 189,100円 | +2.6% | +5.9% | 2.96% | 16.01倍 | 1.24倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| パーカライ | 134,500円 | -1.0% | -7.2% | 3.72% | 12.23倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 149,000円 | -3.0% | -7.5% | 4.36% | 13.10倍 | 0.76倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ａｒｔｉｅｎｃｅ | 305,500円 | +1.1% | -14.3% | 3.27% | 9.54倍 | 0.59倍 |
|
旧東洋インキＨＤ。接着剤、樹脂、フィルム等に展開。ＦＰＤ用色材、ＥＶ電池分散体が成長製品 |
| 高砂香 | 149,900円 | +0.4% | -15.1% | 3.20% | 12.49倍 | 1.01倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
市場注目の銘柄
チャート関連のコラム
