信越ポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/03 | 1,615 | 1,625 | 1,555 | 1,555 | -74 | -4.5% | 271,000 |
| 2025/01/31 | 1,648 | 1,651 | 1,613 | 1,629 | -22 | -1.3% | 189,200 |
| 2025/01/30 | 1,653 | 1,677 | 1,644 | 1,651 | -14 | -0.8% | 200,800 |
| 2025/01/29 | 1,639 | 1,695 | 1,639 | 1,665 | +8 | +0.5% | 506,600 |
| 2025/01/28 | 1,655 | 1,665 | 1,636 | 1,657 | +2 | +0.1% | 226,400 |
| 2025/01/27 | 1,661 | 1,662 | 1,648 | 1,655 | +9 | +0.5% | 112,200 |
| 2025/01/24 | 1,648 | 1,658 | 1,633 | 1,646 | +16 | +1% | 84,300 |
| 2025/01/23 | 1,626 | 1,635 | 1,619 | 1,630 | +1 | +0.1% | 103,900 |
| 2025/01/22 | 1,628 | 1,646 | 1,625 | 1,629 | +11 | +0.7% | 125,500 |
| 2025/01/21 | 1,623 | 1,624 | 1,608 | 1,618 | +15 | +0.9% | 68,900 |
| 2025/01/20 | 1,600 | 1,615 | 1,588 | 1,603 | +13 | +0.8% | 151,000 |
| 2025/01/17 | 1,593 | 1,593 | 1,571 | 1,590 | -10 | -0.6% | 77,400 |
| 2025/01/16 | 1,606 | 1,615 | 1,589 | 1,600 | -9 | -0.6% | 82,300 |
| 2025/01/15 | 1,608 | 1,617 | 1,596 | 1,609 | +9 | +0.6% | 110,000 |
| 2025/01/14 | 1,590 | 1,606 | 1,583 | 1,600 | +10 | +0.6% | 103,400 |
| 2025/01/10 | 1,600 | 1,604 | 1,589 | 1,590 | -20 | -1.2% | 84,600 |
| 2025/01/09 | 1,604 | 1,611 | 1,590 | 1,610 | +6 | +0.4% | 134,900 |
| 2025/01/08 | 1,611 | 1,615 | 1,603 | 1,604 | -12 | -0.7% | 85,500 |
| 2025/01/07 | 1,632 | 1,632 | 1,603 | 1,616 | -7 | -0.4% | 82,100 |
| 2025/01/06 | 1,643 | 1,653 | 1,623 | 1,623 | -25 | -1.5% | 102,900 |
| 2024/12/30 | 1,670 | 1,672 | 1,647 | 1,648 | -11 | -0.7% | 66,900 |
| 2024/12/27 | 1,657 | 1,659 | 1,635 | 1,659 | +8 | +0.5% | 102,700 |
| 2024/12/26 | 1,652 | 1,658 | 1,641 | 1,651 | +5 | +0.3% | 106,900 |
| 2024/12/25 | 1,644 | 1,646 | 1,633 | 1,646 | +6 | +0.4% | 57,400 |
| 2024/12/24 | 1,644 | 1,644 | 1,626 | 1,640 | +5 | +0.3% | 61,700 |
| 2024/12/23 | 1,634 | 1,640 | 1,619 | 1,635 | +15 | +0.9% | 108,500 |
| 2024/12/20 | 1,624 | 1,630 | 1,608 | 1,620 | +1 | +0.1% | 108,700 |
| 2024/12/19 | 1,565 | 1,648 | 1,564 | 1,619 | +46 | +2.9% | 209,700 |
| 2024/12/18 | 1,572 | 1,606 | 1,571 | 1,573 | +1 | +0.1% | 117,900 |
| 2024/12/17 | 1,579 | 1,589 | 1,572 | 1,572 | -18 | -1.1% | 79,200 |
| 2024/12/16 | 1,553 | 1,599 | 1,553 | 1,590 | +41 | +2.6% | 132,800 |
| 2024/12/13 | 1,537 | 1,556 | 1,532 | 1,549 | -16 | -1% | 237,400 |
| 2024/12/12 | 1,583 | 1,585 | 1,565 | 1,565 | -18 | -1.1% | 245,600 |
| 2024/12/11 | 1,604 | 1,617 | 1,582 | 1,583 | -30 | -1.9% | 183,300 |
| 2024/12/10 | 1,625 | 1,634 | 1,608 | 1,613 | -12 | -0.7% | 102,900 |
| 2024/12/09 | 1,631 | 1,642 | 1,625 | 1,625 | +5 | +0.3% | 58,000 |
| 2024/12/06 | 1,634 | 1,648 | 1,609 | 1,620 | -13 | -0.8% | 76,600 |
| 2024/12/05 | 1,667 | 1,672 | 1,627 | 1,633 | -14 | -0.9% | 69,100 |
| 2024/12/04 | 1,689 | 1,691 | 1,635 | 1,647 | -42 | -2.5% | 138,600 |
| 2024/12/03 | 1,671 | 1,704 | 1,670 | 1,689 | +19 | +1.1% | 252,100 |
| 2024/12/02 | 1,616 | 1,677 | 1,616 | 1,670 | +71 | +4.4% | 159,400 |
| 2024/11/29 | 1,617 | 1,624 | 1,599 | 1,599 | -18 | -1.1% | 55,200 |
| 2024/11/28 | 1,610 | 1,624 | 1,604 | 1,617 | +9 | +0.6% | 69,800 |
| 2024/11/27 | 1,621 | 1,627 | 1,600 | 1,608 | -20 | -1.2% | 102,300 |
| 2024/11/26 | 1,623 | 1,639 | 1,616 | 1,628 | +2 | +0.1% | 89,300 |
| 2024/11/25 | 1,645 | 1,664 | 1,626 | 1,626 | -19 | -1.2% | 120,700 |
| 2024/11/22 | 1,640 | 1,659 | 1,639 | 1,645 | +9 | +0.6% | 94,600 |
| 2024/11/21 | 1,639 | 1,647 | 1,636 | 1,636 | -3 | -0.2% | 74,900 |
| 2024/11/20 | 1,646 | 1,672 | 1,637 | 1,639 | -1 | -0.1% | 103,600 |
| 2024/11/19 | 1,658 | 1,665 | 1,639 | 1,640 | -1 | -0.1% | 126,000 |
101～
150
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「信越ポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 信越ポリ | 171,100円 | +4.0% | +5.9% | 3.04% | 13.77倍 | 1.12倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 中国塗 | 268,200円 | +1.4% | +0.1% | 3.62% | 12.09倍 | 1.59倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
| ノエビアＨＤ | 431,000円 | +0.3% | +0.9% | 5.22% | 18.40倍 | 3.05倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
| 高砂香 | 701,000円 | +0.4% | -15.1% | 3.42% | 11.68倍 | 0.94倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| 伊勢化 | 2,715,000円 | +12.7% | +4.9% | 1.40% | 25.62倍 | 3.89倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
市場注目の銘柄
チャート関連のコラム
